Історичний Знімок - 31 July 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$47,388,308,055.83	$2,875.34	16,480,950 BTC	$860,574,976.00	0.32%	4.52%	4.56%
2	ETH Ethereum	ETH	$19,102,559,787.19	$203.87	93,699,431 ETH	$569,413,632.00	0.51%	3.27%	-9.02%
3	XRP XRP	XRP	$6,416,415,684.28	$0.1674	38,333,090,674 XRP	$57,273,796.00	-0.29%	1.41%	-12.79%
4	LTC Litecoin	LTC	$2,248,289,364.85	$43.02	52,258,182 LTC	$240,821,488.00	-0.05%	6.59%	-3.42%
5	XEM NEM	XEM	$1,485,613,614.16	$0.1651	8,999,999,999 XEM	$2,892,656.50	-0.26%	2.25%	-2.80%
6	DASH Dash	DASH	$1,331,696,158.75	$178.51	7,460,057 DASH	$29,249,338.00	-0.28%	3.02%	-13.73%
7	ETC Ethereum Classic	ETC	$1,317,395,308.60	$14.00	94,095,928 ETC	$44,660,388.00	0.09%	1.34%	-11.80%
8	MIOTA IOTA	MIOTA	$708,036,668.87	$0.2547	2,779,530,283 MIOTA	$2,563,823.25	1.92%	0.17%	-4.30%
9	XMR Monero	XMR	$592,240,758.38	$39.84	14,866,537 XMR	$13,138,513.00	-0.23%	0.58%	-11.62%
10	STRAT Stratis	STRAT	$492,791,327.98	$5.0037	98,485,259 STRAT	$8,754,770.00	-0.52%	4.06%	-13.46%
11	EOS EOS	EOS	$441,239,675.32	$1.7396	253,638,150 EOS	$29,657,660.00	-0.50%	-1.92%	-6.62%
12	BCC BitConnect	BCC	$417,476,613.80	$66.14	6,311,622 BCC	$1,578,509.75	0.74%	7.82%	0.75%
13	NEO Neo	NEO	$366,449,069.98	$7.3290	50,000,000 NEO	$10,856,559.00	0.34%	3.01%	-12.21%
14	QTUM Qtum	QTUM	$361,135,387.90	$6.1209	59,000,000 QTUM	$13,123,367.00	-1.10%	10.55%	-14.85%
15	ZEC Zcash	ZEC	$328,296,933.33	$176.32	1,861,981 ZEC	$28,589,528.00	0.41%	0.89%	-15.05%
16	BTS BitShares	BTS	$322,301,310.69	$0.1241	2,597,340,000 BTS	$30,474,346.00	0.33%	-1.14%	-26.46%
17	USDT Tether	USDT	$319,794,258.22	$1.0009	319,501,213 USDT	$75,184,864.00	-0.02%	-0.01%	0.59%
18	VERI Veritaseum	VERI	$306,747,132.68	$152.89	2,006,279 VERI	$849,255.13	5.65%	9.12%	-21.09%
19	STEEM Steem	STEEM	$286,722,672.39	$1.2024	238,461,037 STEEM	$644,072.94	0.19%	0.59%	-21.53%
20	WAVES Waves	WAVES	$277,769,565.58	$2.7777	100,000,000 WAVES	$2,651,764.00	0.91%	2.00%	-20.78%
	Iconomi
	Siacoin
	Bytecoin
	Lisk
	Gnosis
	Golem
	Dogecoin
	Status
	Augur
	Stellar
	Obyte
	Decred
	DigiByte
	Factom
	MaidSafeCoin
	GameCredits
	DigixDAO
	Populous
	OmiseGO
	MCAP
	Ardor
	Nxt
	Basic Attention Token
	PIVX
	TenX
	Komodo
	MobileGo
	Metal
	Lykke
	SingularDTV
	FirstBlood
	Aragon
	Bancor
	Civic
	Syscoin
	BitcoinDark
	Metaverse ETP
	Ark
	DECENT
	FunFair
	LEOcoin
	Nexus
	Ubiq
	Verge
	Blocknet
	Peercoin
	Particl
	Bitdeal
	Asch
	Emercoin
	Edgeless
	Etheroll
	Round
	ReddCoin
	Numeraire
	vSlice
	iExec RLC
	Xaurum
	Pillar
	LBRY Credits
	Gulden
	Wings
	Melon
	Storj
	Humaniq
	Peerplays
	Namecoin
	MonaCoin
	Viacoin
	Counterparty
	Skycoin
	BitBay
	EDC Blockchain
	TaaS
	DigitalNote
	PotCoin
	SIBCoin
	Zcoin
	Rialto
	BlackCoin
	Quantum
	ION
	CloakCoin
	Vertcoin
	adToken
	XEL
	HyperSpace
	CoEval
	Omni
	YbCoin
	Quantum Resistant Ledger
	Ecobit
	Polybius
	Mysterium
	Safex Token
	FairCoin
	Monolith
	NavCoin
	EarthCoin
	Golos
	I/O Coin
	Bankcoin
	SONM
	Wagerr
	Burst
	Expanse
	Unity Ingot
	Mooncoin
	Databits
	WeTrust
	RevolutionVR
	GridCoin
	EB3 Coin
	Agoras Tokens
	Crown
	Radium
	MonetaryUnit
	Chrono.tech
	BCAP
	DubaiCoin
	Binance Coin
	Santiment Network Token
	Cofound.it
	SaluS
	Nexium
	Pluton
	Waves Community Token
	LuckChain
	Energycoin
	bitCNY
	Donu
	Infinitecoin
	E-coin
	Groestlcoin
	OBITS
	ChainCoin
	SounDAC
	HEAT
	MCO
	Bitcoin Plus
	Patientory
	Rubycoin
	Einsteinium
	NoLimitCoin
	Matchpool
	LoMoCoin
	Shift
	EncryptoTel [WAVES]
	WorldCoin
	Unobtanium
	Swarm City
	Feathercoin
	DNotes
	SpreadCoin
	Mothership
	Pepe Cash
	BitCrystals
	Sprouts
	VeriCoin
	XTRABYTES
	Quark
	MergeCoin
	NVO
	Nimiq Exchange Token
	FoldingCoin
	Sphere
	Primecoin
	Clams
	Gambit
	Diamond
	FLO
	Rise
	Aeon
	VPNCoin
	Novacoin
	Megacoin
	Lunyr
	Bela
	DaxxCoin
	Circuits of Value