Історичний Знімок - 21 July 2017
|
1 | | BTC | $43,915,272,606.37 | $2,667.76 | 16,461,487 BTC | $1,489,445,632.00 | -0.56% | -4.26% | 21.81% | |
2 | | ETH | $20,401,674,597.65 | $218.30 | 93,455,072 ETH | $1,006,128,384.00 | -0.82% | -2.67% | 12.09% | |
3 | | XRP | $6,992,297,515.62 | $0.1826 | 38,291,387,790 XRP | $104,722,408.00 | -0.99% | -2.45% | -1.79% | |
4 | | LTC | $2,384,506,148.20 | $45.76 | 52,105,507 LTC | $286,019,776.00 | -0.68% | 1.95% | 9.75% | |
5 | | ETC | $1,513,872,162.60 | $16.14 | 93,779,329 ETC | $178,167,184.00 | -0.26% | 1.28% | -5.10% | |
6 | | DASH | $1,382,851,691.54 | $185.86 | 7,440,310 DASH | $32,884,238.00 | -0.38% | -0.15% | 17.13% | |
7 | | XEM | $1,294,130,042.05 | $0.1438 | 8,999,999,999 XEM | $2,788,781.75 | 0.27% | -5.66% | 26.19% | |
8 | | MIOTA | $734,167,346.58 | $0.2641 | 2,779,530,283 MIOTA | $6,344,865.50 | -1.25% | -8.97% | 56.81% | |
9 | | STRAT | $612,878,629.91 | $6.2239 | 98,472,367 STRAT | $18,578,500.00 | 1.15% | 15.53% | 98.96% | |
10 | | XMR | $597,714,924.20 | $40.34 | 14,815,448 XMR | $9,572,578.00 | -0.40% | -0.35% | 16.46% | |
11 | | EOS | $422,992,102.27 | $1.8199 | 232,430,181 EOS | $58,164,896.00 | -0.86% | 4.52% | 18.74% | |
12 | | BCC | $409,685,850.43 | $67.21 | 6,095,391 BCC | $4,225,473.00 | -0.47% | -2.83% | 23.51% | |
13 | | VERI | $403,357,849.65 | $204.80 | 1,969,490 VERI | $1,171,555.75 | -0.19% | -0.37% | 69.82% | |
14 | | QTUM | $399,872,230.05 | $7.8406 | 51,000,000 QTUM | $48,210,592.00 | 4.52% | 1.03% | 79.11% | |
15 | | BTS | $379,816,691.01 | $0.1462 | 2,597,050,000 BTS | $85,524,216.00 | -0.40% | 7.50% | 23.51% | |
16 | | NEO | $370,904,517.17 | $7.4181 | 50,000,000 NEO | $21,298,026.00 | 0.51% | 1.77% | 36.94% | |
17 | | ZEC | $361,305,316.23 | $201.80 | 1,790,394 ZEC | $20,076,708.00 | -1.05% | -2.87% | 17.16% | |
18 | | STEEM | $336,643,338.62 | $1.4163 | 237,686,401 STEEM | $2,000,854.75 | -0.91% | 2.68% | 36.17% | |
19 | | WAVES | $324,159,502.98 | $3.2416 | 100,000,000 WAVES | $2,167,521.50 | -0.22% | -0.65% | 37.79% | |
20 | | USDT | $318,607,461.01 | $0.9972 | 319,501,318 USDT | $168,919,376.00 | -0.20% | -0.05% | -0.74% | |
| Iconomi | |
| Bytecoin | |
| Siacoin | |
| Gnosis | |
| Golem | |
| Augur | |
| Dogecoin | |
| Lisk | |
| Stellar | |
| Obyte | |
| MaidSafeCoin | |
| Factom | |
| Decred | |
| Komodo | |
| Status | |
| Ardor | |
| GameCredits | |
| Nxt | |
| DigixDAO | |
| PIVX | |
| DigiByte | |
| MCAP | |
| Basic Attention Token | |
| Bitdeal | |
| Populous | |
| FirstBlood | |
| Metal | |
| BitcoinDark | |
| OmiseGO | |
| SingularDTV | |
| TenX | |
| Aragon | |
| MobileGo | |
| Lykke | |
| Syscoin | |
| DECENT | |
| Bancor | |
| Civic | |
| Ark | |
| CoEval | |
| Peercoin | |
| LEOcoin | |
| Particl | |
| Emercoin | |
| FunFair | |
| Edgeless | |
| Nexus | |
| Ubiq | |
| Numeraire | |
| Verge | |
| Asch | |
| Round | |
| Wings | |
| ReddCoin | |
| iExec RLC | |
| Storj | |
| Peerplays | |
| Namecoin | |
| LBRY Credits | |
| Melon | |
| Gulden | |
| Blocknet | |
| MonaCoin | |
| Etheroll | |
| Xaurum | |
| CloakCoin | |
| Humaniq | |
| BitBay | |
| Counterparty | |
| Quantum Resistant Ledger | |
| Viacoin | |
| SuperNET | |
| FairCoin | |
| BlackCoin | |
| Skycoin | |
| SIBCoin | |
| vSlice | |
| Soarcoin | |
| EDC Blockchain | |
| Quantum | |
| HyperSpace | |
| PotCoin | |
| Omni | |
| Vertcoin | |
| Zcoin | |
| YbCoin | |
| adToken | |
| Burst | |
| Rialto | |
| ChainCoin | |
| OBITS | |
| Monolith | |
| XEL | |
| EarthCoin | |
| Golos | |
| NavCoin | |
| I/O Coin | |
| TaaS | |
| Ecobit | |
| DigitalNote | |
| WeTrust | |
| Bankcoin | |
| GridCoin | |
| Crown | |
| Polybius | |
| Expanse | |
| Mysterium | |
| Groestlcoin | |
| Novacoin | |
| Radium | |
| Unity Ingot | |
| E-coin | |
| Databits | |
| Mooncoin | |
| SONM | |
| SaluS | |
| RevolutionVR | |
| Pluton | |
| Agoras Tokens | |
| Safex Token | |
| ION | |
| Energycoin | |
| Nexium | |
| Cofound.it | |
| Donu | |
| MonetaryUnit | |
| Santiment Network Token | |
| LuckChain | |
| Chrono.tech | |
| Waves Community Token | |
| BCAP | |
| Matchpool | |
| Shift | |
| Patientory | |
| SpreadCoin | |
| WorldCoin | |
| HEAT | |
| Infinitecoin | |
| NVO | |
| Megacoin | |
| Clams | |
| Rubycoin | |
| EB3 Coin | |
| MCO | |
| DubaiCoin | |
| Pepe Cash | |
| BitCrystals | |
| DaxxCoin | |
| Quark | |
| Swarm City | |
| Unobtanium | |
| Feathercoin | |
| Rise | |
| LoMoCoin | |
| Primecoin | |
| MergeCoin | |
| bitCNY | |
| XTRABYTES | |
| DNotes | |
| Bitcoin Plus | |
| VeriCoin | |
| Nimiq Exchange Token | |
| SounDAC | |
| Digitalcoin | |
| FLO | |
| EncryptoTel [WAVES] | |
| FoldingCoin | |
| Aeon | |
| Cryptonite | |
| Gambit | |
| NoLimitCoin | |
| VPNCoin | |
| Horizen | |
| Diamond | |
| Bela | |
| Pascal | |
| Incent | |
| Espers | |
| Maxcoin | |
| Einsteinium | |