Історичний Знімок - 02 August 2016

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$8,644,868,614.16	$547.47	15,790,716 BTC	$330,932,576.00	0.96%	-10.22%	-16.12%
2	ETH Ethereum	ETH	$725,809,433.63	$8.7873	82,597,753 ETH	$88,803,264.00	3.11%	-20.81%	-27.60%
3	ETC Ethereum Classic	ETC	$227,568,259.76	$2.7615	82,407,058 ETC	$147,854,896.00	1.62%	20.04%	20.46%
4	STEEM Steem	STEEM	$213,096,770.82	$2.0662	103,132,903 STEEM	$1,315,192.63	-3.53%	-3.06%	-25.50%
5	XRP XRP	XRP	$202,266,494.23	$0.00569	35,550,137,658 XRP	$1,553,690.63	-0.25%	-3.81%	-5.24%
6	LTC Litecoin	LTC	$170,835,361.14	$3.6396	46,938,204 LTC	$5,039,292.50	2.57%	-6.15%	-8.27%
7	DASH Dash	DASH	$60,748,032.21	$9.1575	6,633,727 DASH	$1,182,906.63	-7.70%	-8.81%	3.23%
8	XEM NEM	XEM	$44,976,131.52	$0.004997	8,999,999,999 XEM	$730,517.13	0.87%	-20.46%	-24.05%
9	MAID MaidSafeCoin	MAID	$31,603,758.18	$0.06983	452,552,412 MAID	$627,763.13	2.20%	-8.75%	-5.29%
10	NXT Nxt	NXT	$23,268,951.21	$0.02329	998,999,999 NXT	$415,502.44	0.75%	-13.77%	-8.79%
11	DOGE Dogecoin	DOGE	$21,683,065.26	$0.0002057	105,432,526,193 DOGE	$225,484.16	-1.58%	-8.40%	-13.80%
12	LSK Lisk	LSK	$18,891,760.71	$0.1889	100,000,000 LSK	$1,625,753.88	-3.58%	-21.23%	-33.87%
13	XMR Monero	XMR	$18,651,199.87	$1.4852	12,557,931 XMR	$303,492.28	1.72%	-13.02%	-16.73%
14	AMP HyperSpace	AMP	$18,537,070.05	$0.1003	184,800,000 AMP	$79,134.73	2.54%	-15.88%	-17.57%
15	DGD DigixDAO	DGD	$18,250,261.31	$9.1251	2,000,000 DGD	$99,811.55	8.67%	-9.68%	-8.59%
16	EMC Emercoin	EMC	$16,837,159.66	$0.4404	38,231,870 EMC	$135,790.14	-1.59%	-9.46%	-12.72%
17	WAVES Waves	WAVES	$12,724,159.66	$0.1272	100,000,000 WAVES	$197,250.45	-5.05%	-21.07%	-29.44%
18	FCT Factom	FCT	$12,551,123.84	$1.4339	8,753,219 FCT	$802,330.63	4.90%	-10.23%	1.56%
19	BTS BitShares	BTS	$10,367,682.36	$0.004036	2,568,890,000 BTS	$332,061.34	3.23%	-9.52%	-15.35%
20	XLM Stellar	XLM	$9,814,486.03	$0.001736	5,653,103,727 XLM	$68,214.23	0.91%	-8.68%	-11.12%
	Siacoin
	Peercoin
	Bytecoin
	SpreadCoin
	Tether
	GameCredits
	Agoras Tokens
	Counterparty
	Storjcoin X
	YbCoin
	Namecoin
	FedoraCoin
	NautilusCoin
	Decred
	SolarCoin
	BitCrystals
	Yocoin
	Qwark
	Syscoin
	AsiaCoin
	VPNCoin
	BlackCoin
	I/O Coin
	DigiByte
	MonaCoin
	GridCoin
	Expanse
	SuperNET
	Feathercoin
	Nexus
	BitcoinDark
	Auroracoin
	Scotcoin
	MintCoin
	Vcash
	Rubycoin
	Virtacoin
	VeriCoin
	EarthCoin
	DNotes
	ShadowCash
	RevolutionVR
	Omni
	Clams
	Primecoin
	NavCoin
	LBRY Credits
	HitCoin
	Novacoin
	Quark
	ReddCoin
	Global Currency Reserve
	Radium
	Curecoin
	WorldCoin
	Breakout
	Vertcoin
	Gulden
	DigitalNote
	Startcoin
	Breakout Stake
	Megacoin
	OBITS
	BoostCoin
	GlobalCoin
	ReeCoin
	Asiadigicoin
	BitBay
	Rise
	CloakCoin
	Blocknet
	MMNXT
	EverGreenCoin
	BilShares
	Safex Token
	ZcCoin
	Pebblecoin
	XCurrency
	Qora
	SaluS
	Infinitecoin
	Digitalcoin
	NuBits
	UnionCoin
	Burst
	Wild Beast Block
	Applecoin
	TrumpCoin
	CrevaCoin
	Gambit
	NuShares
	Anoncoin
	FLO
	Riecoin
	Silkcoin
	bitCNY
	Circuits of Value
	Diem
	HiCoin
	LetItRide
	TagCoin
	SecureCoin
	Elcoin
	Myriad
	Viacoin
	Bitmark
	DubaiCoin
	Capricoin
	Cryptonite
	AudioCoin
	Shift
	Krypton
	PotCoin
	Stealth
	Boolberry
	OKCash
	GeoCoin
	PIVX
	ArtByte
	Donu
	Einsteinium
	NobleCoin
	Syndicate
	ZAIF
	bitUSD
	Horizon
	FlutterCoin
	MediterraneanCoin
	Cryptojacks
	FuelCoin
	HyperStake
	MojoCoin
	Coin2.1
	Sync
	Influxcoin
	HunterCoin
	Magi
	Fibre
	Xiaomicoin
	Adzcoin
	Bela
	Bitcoin Plus
	Aiden
	Sprouts
	Rubies
	YACCoin
	Quatloo
	DT Token
	Cryptographic Anomaly
	Crown
	bitBTC
	Qibuck
	World Gold Coin
	PutinCoin
	MonetaVerde
	Moin
	CryptoEscudo
	bitGold
	bitSilver
	RhinoCoin
	KhanCoin
	Xaurum
	EuropeCoin
	BlackJack
	KiloCoin
	SounDAC
	ION
	Rimbit
	FairCoin
	Jinn
	Ixcoin
	FIMKrypto
	Cryptofund
	HempCoin
	InstantDEX
	SkyNET
	Diamond
	Crypti
	Swarm
	Zeitcoin