Історичний Знімок - 18 May 2015
|
1 | | BTC | $3,304,945,005.00 | $233.13 | 14,176,525 BTC | $16,780,266.00 | -0.07% | -1.50% | -3.65% | |
2 | | XRP | $183,411,855.11 | $0.005748 | 31,908,551,587 XRP | $1,185,934.25 | -0.24% | -9.08% | -21.90% | |
3 | | LTC | $56,615,054.98 | $1.4464 | 39,142,854 LTC | $630,744.38 | 0.09% | -0.51% | 0.68% | |
4 | | DASH | $15,390,405.18 | $2.8619 | 5,377,732 DASH | $42,344.69 | -0.41% | -2.09% | 3.79% | |
5 | | XLM | $12,140,278.29 | $0.00251 | 4,836,456,456 XLM | $9,633.31 | -0.11% | -2.04% | -11.90% | |
6 | | DOGE | $11,539,100.05 | $0.000116 | 99,460,087,875 DOGE | $61,268.58 | -0.76% | 0.91% | 24.23% | |
7 | | BTS | $9,187,411.52 | $0.003661 | 2,509,520,303 BTS | $28,656.87 | -0.15% | 1.10% | 2.01% | |
8 | | NXT | $9,081,283.29 | $0.009081 | 999,997,096 NXT | $43,446.23 | -3.63% | -1.81% | 5.88% | |
9 | | MAID | $8,541,418.09 | $0.01887 | 452,552,412 MAID | $3,251.99 | -0.25% | -0.13% | -3.77% | |
10 | | BANX | $7,394,283.71 | $1.4212 | 5,202,926 BANX | $12,200.81 | -0.16% | -1.57% | -3.72% | |
11 | | PPC | $5,886,965.02 | $0.2636 | 22,330,994 PPC | $44,979.96 | -0.64% | 4.02% | 15.05% | |
12 | | XMR | $4,128,484.59 | $0.5358 | 7,705,665 XMR | $66,439.49 | -0.84% | -3.75% | 5.42% | |
13 | | BCN | $4,102,130.06 | $0.00002372 | 172,939,780,945 BCN | $4,836.72 | -0.69% | -9.34% | -11.52% | |
14 | | NMC | $3,565,548.99 | $0.3084 | 11,559,900 NMC | $4,340.44 | -0.03% | -0.34% | 0.21% | |
15 | | IFC | $3,241,787.76 | $0.00003578 | 90,596,268,211 IFC | $73,407.23 | -0.96% | 37.28% | 432.70% | |
16 | | YBC | $2,770,778.06 | $0.9236 | 3,000,000 YBC | $45,341.53 | 0.43% | -2.01% | 2.03% | |
17 | | XPY | $2,380,555.02 | $0.1502 | 15,853,419 XPY | $11,695.83 | -2.69% | -9.96% | 26.22% | |
18 | | MONA | $2,296,974.75 | $0.1162 | 19,770,850 MONA | $7,257.77 | 0.91% | -7.92% | 53.96% | |
19 | | FAIR | $2,266,148.97 | $0.0438 | 51,738,279 FAIR | $889.12 | 1.19% | 0.17% | 80.54% | |
20 | | XCP | $2,221,391.71 | $0.841 | 2,641,368 XCP | $6,617.79 | -4.30% | -3.12% | -10.85% | |
| FuelCoin | |
| NuShares | |
| NEM | |
| BlackCoin | |
| ARCHcoin | |
| BitcoinDark | |
| DNotes | |
| Startcoin | |
| NuBits | |
| Clams | |
| Storjcoin X | |
| VeriCoin | |
| ShadowCash | |
| Zetacoin | |
| TileCoin | |
| DigiByte | |
| WorldCoin | |
| Auroracoin | |
| TrustPlus | |
| Novacoin | |
| DigitalNote | |
| EarthCoin | |
| Blocknet | |
| Maxcoin | |
| Primecoin | |
| Megacoin | |
| Quark | |
| Syscoin | |
| NavCoin | |
| Feathercoin | |
| Gulden | |
| Ixcoin | |
| CannabisCoin | |
| ReddCoin | |
| NetCoin | |
| Vertcoin | |
| CloakCoin | |
| Nas | |
| Tickets | |
| Burst | |
| Applecoin | |
| StabilityShares | |
| TEKcoin | |
| bitUSD | |
| PotCoin | |
| Anoncoin | |
| Digitalcoin | |
| BitBay | |
| ZiftrCOIN | |
| Crave | |
| Mooncoin | |
| ZcCoin | |
| Verge | |
| Bean Cash | |
| Horizon | |
| Xaurum | |
| Vcash | |
| bitCNY | |
| BoostCoin | |
| FedoraCoin | |
| Positron | |
| BlueCoin | |
| BitStake | |
| Blitzcash | |
| SmileyCoin | |
| UnionCoin | |
| Maieuticoin | |
| Sembro Token | |
| SpreadCoin | |
| Bytecent | |
| Sling | |
| UnbreakableCoin | |
| Omnicoin | |
| SecureCoin | |
| DayTraderCoin | |
| Sphere | |
| Cryptonite | |
| DarkCrave | |
| GlobalBoost-Y | |
| Datacoin | |
| Bitcoin Plus | |
| ShellCoin | |
| Droidz | |
| Empyrean | |
| Coven | |
| LegendaryCoin | |
| SuperNET | |
| Swarm | |
| Rimbit | |
| GetGems | |
| CoinoUSD | |
| InstantDEX | |
| Omni | |
| SolarFarm | |
| Ethercoin | |
| Unobtanium | |
| Tether | |
| NXTventure | |
| Jinn | |
| Crypti | |
| Pangea Poker | |
| ProsperityCoin | |
| MintCoin | |
| Emercoin | |
| Tradebots | |
| XCurrency | |
| jl777hodl | |
| Curecoin | |
| SkyNET | |
| GridCoin | |
| LIQUID | |
| Zeitcoin | |
| BilShares | |
| I0Coin | |
| SolarCoin | |
| FIMKrypto | |
| Bitswift | |
| BitShares PTS | |
| Qora | |
| Jay | |
| CleanWaterCoin | |
| Marinecoin | |
| Diamond | |
| Coinomat | |
| Circuits of Value | |
| FLO | |
| Hyper | |
| ATOMIC | |
| Uro | |
| AsiaCoin | |
| Devcoin | |
| GoldCoin | |
| FreeMarket | |
| Node | |
| MAZA | |
| Viacoin | |
| Ubiq | |
| MMNXT | |
| I/O Coin | |
| Deutsche eMark | |
| VPNCoin | |
| Cinni | |
| Fibre | |
| HoboNickels | |
| CryptoCoins | |
| NeoDICE | |
| CacheCoin | |
| AmberCoin | |
| Stealth | |
| MaryJane | |
| Opal | |
| Nxttycoin | |
| MGW | |
| Boolberry | |
| Freicoin | |
| USDe | |
| Rubycoin | |
| NautilusCoin | |
| Sapience AIFX | |
| UltraCoin | |
| Riecoin | |
| HyperStake | |
| DeBuNe | |
| WhiteCoin | |
| ECC | |
| FlutterCoin | |
| Dogeparty | |
| HTML5COIN | |
| Memorycoin | |
| Privatebet | |
| Pinkcoin | |
| UCIcoin | |
| Myriad | |
| Ringo | |
| Karmacoin | |
| Bullion | |
| TagCoin | |
| Bitstar | |
| MediterraneanCoin | |
| FlappyCoin | |