1inch Exchange

₺953,711,112 TRY
2,051 BTC

1inch Exchange Hakkında

Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Aktif Piyasalar

RankPara BirimiÇiftFiyatHacim (24s)Hacim (%)
Likidite
KategoriÜcret TürüGüncellendi
RankPara Birimi
RankPara BirimiÇiftFiyatHacim (24s)Hacim (%)
Likidite
KategoriÜcret TürüGüncellendi
1
₺17,764.15
₺145,933,782
15.30%
-
Spot
Percentage
Son
2
₺18,346.64
₺143,914,462
15.09%
-
Spot
Percentage
Son
3
₺8.26
₺77,700,494
8.15%
-
Spot
Percentage
Son
4
₺8.27
₺45,131,959
4.73%
-
Spot
Percentage
Son
5
₺18,262.34
₺42,177,617
4.42%
-
Spot
Percentage
Son
6
₺8.27
₺26,168,354
2.74%
-
Spot
Percentage
Son
7
₺8.30
₺25,956,146
2.72%
-
Spot
Percentage
Son
8
₺18,438.29
₺25,590,151
2.68%
-
Spot
Percentage
Son
9
*** ₺107.09
*** ₺23,845,936
0.00%
-
Spot
Percentage
Son
10
*** ₺8.26
*** ₺21,771,215
0.00%
-
Spot
Percentage
Son
11
₺8.32
₺18,909,363
1.98%
-
Spot
Percentage
Son
12
₺462,486.49
₺17,597,485
1.85%
-
Spot
Percentage
Son
13
₺8.27
₺17,177,807
1.80%
-
Spot
Percentage
Son
14
₺471,358.15
₺15,190,728
1.59%
-
Spot
Percentage
Son
15
₺6.96
₺14,161,790
1.48%
-
Spot
Percentage
Son
16
₺17,909.55
₺12,882,572
1.35%
-
Spot
Percentage
Son
17
₺8.26
₺12,872,345
1.35%
-
Spot
Percentage
Son
18
₺0.00001444
₺12,480,098
1.31%
-
Spot
Percentage
Son
19
*** ₺274.22
*** ₺11,371,979
0.00%
-
Spot
Percentage
Son
20
₺7.56
₺10,799,100
1.13%
-
Spot
Percentage
Son
21
₺18,515.63
₺8,508,340
0.89%
-
Spot
Percentage
Son
22
₺3,153.14
₺8,260,458
0.87%
-
Spot
Percentage
Son
23
₺18,494.81
₺8,171,774
0.86%
-
Spot
Percentage
Son
24
*** ₺18,710.99
*** ₺7,685,891
0.00%
-
Spot
Percentage
Son
25
*** ₺8.39
*** ₺7,422,321
0.00%
-
Spot
Percentage
Son
26
₺18,235.85
₺6,567,855
0.69%
-
Spot
Percentage
Son
27
₺3,395.51
₺6,269,780
0.66%
-
Spot
Percentage
Son
28
₺8.26
₺6,188,780
0.65%
-
Spot
Percentage
18 saat önce
29
₺19,046.64
₺5,983,167
0.63%
-
Spot
Percentage
Son
30
*** ₺13,147.29
*** ₺5,945,390
0.00%
-
Spot
Percentage
Son
31
₺272.10
₺5,881,730
0.62%
-
Spot
Percentage
28 saat önce
32
₺467,471.11
₺5,826,714
0.61%
-
Spot
Percentage
Son
33
₺7.56
₺5,556,326
0.58%
-
Spot
Percentage
Son
34
₺6.87
₺5,459,366
0.57%
-
Spot
Percentage
Son
35
₺8.39
₺5,434,947
0.57%
-
Spot
Percentage
Son
36
₺14,129.84
₺5,235,057
0.55%
-
Spot
Percentage
Son
37
₺8.45
₺5,124,980
0.54%
-
Spot
Percentage
Son
38
*** ₺534.03
*** ₺4,902,895
0.00%
-
Spot
Percentage
Son
39
₺418.48
₺4,603,375
0.48%
-
Spot
Percentage
20 saat önce
40
₺45.97
₺4,532,193
0.48%
-
Spot
Percentage
Son
41
₺18,440.90
₺4,309,003
0.45%
-
Spot
Percentage
Son
42
₺7.69
₺3,922,545
0.41%
-
Spot
Percentage
Son
43
₺8.32
₺3,770,132
0.40%
-
Spot
Percentage
Son
44
₺0.232
₺3,702,483
0.39%
-
Spot
Percentage
Son
45
₺31.10
₺3,643,082
0.38%
-
Spot
Percentage
Son
46
₺254.77
₺3,240,114
0.34%
-
Spot
Percentage
Son
47
₺44.12
₺3,057,251
0.32%
-
Spot
Percentage
Son
48
₺450,532.79
₺3,049,572
0.32%
-
Spot
Percentage
Son
49
₺149.75
₺3,046,100
0.32%
-
Spot
Percentage
Son
50
₺3,757.66
₺2,981,066
0.31%
-
Spot
Percentage
2 saat önce
51
₺283.45
₺2,875,718
0.30%
-
Spot
Percentage
Son
52
₺7.72
₺2,847,510
0.30%
-
Spot
Percentage
Son
53
₺18,342.56
₺2,845,006
0.30%
-
Spot
Percentage
Son
54
₺8.92
₺2,653,395
0.28%
-
Spot
Percentage
Son
55
₺18,278.42
₺2,595,602
0.27%
-
Spot
Percentage
Son
56
₺44.44
₺2,461,593
0.26%
-
Spot
Percentage
Son
57
₺18,632.75
₺2,422,258
0.25%
-
Spot
Percentage
109 saat önce
58
₺18,675.24
₺2,407,906
0.25%
-
Spot
Percentage
Son
59
₺247.00
₺2,238,568
0.23%
-
Spot
Percentage
32 saat önce
60
₺5.31
₺2,154,300
0.23%
-
Spot
Percentage
Son
61
₺351.50
₺2,141,901
0.22%
-
Spot
Percentage
Son
62
₺8.14
₺2,115,126
0.22%
-
Spot
Percentage
Son
63
₺8.53
₺2,080,847
0.22%
-
Spot
Percentage
Son
64
₺8.16
₺2,040,878
0.21%
-
Spot
Percentage
27 saat önce
65
₺283.82
₺2,038,007
0.21%
-
Spot
Percentage
Son
66
₺294.06
₺2,036,735
0.21%
-
Spot
Percentage
Son
67
₺503,126.26
₺2,036,542
0.21%
-
Spot
Percentage
17 saat önce
68
₺7.84
₺2,035,649
0.21%
-
Spot
Percentage
Son
69
₺8.28
₺2,035,086
0.21%
-
Spot
Percentage
Son
70
₺8.58
₺2,018,834
0.21%
-
Spot
Percentage
Son
71
*** ₺52.21
*** ₺1,991,907
0.00%
-
Spot
Percentage
Son
72
₺18,108.95
₺1,976,944
0.21%
-
Spot
Percentage
Son
73
₺31.57
₺1,928,325
0.20%
-
Spot
Percentage
Son
74
₺26.37
₺1,893,480
0.20%
-
Spot
Percentage
Son
75
₺18,591.23
₺1,851,719
0.19%
-
Spot
Percentage
Son
76
₺18,381.51
₺1,836,240
0.19%
-
Spot
Percentage
Son
77
₺457,012.47
₺1,828,050
0.19%
-
Spot
Percentage
Son
78
*** ₺171.29
*** ₺1,717,153
0.00%
-
Spot
Percentage
Son
79
₺18,785.55
₺1,690,699
0.18%
-
Spot
Percentage
Son
80
₺8.26
₺1,652,440
0.17%
-
Spot
Percentage
5 saat önce
81
₺18,040.05
₺1,625,986
0.17%
-
Spot
Percentage
Son
82
₺5.58
₺1,623,708
0.17%
-
Spot
Percentage
Son
83
₺17,725.44
₺1,622,974
0.17%
-
Spot
Percentage
Son
84
₺17,479.73
₺1,605,649
0.17%
-
Spot
Percentage
Son
85
₺421,154.13
₺1,579,438
0.17%
-
Spot
Percentage
38 saat önce
86
₺8.08
₺1,565,449
0.16%
-
Spot
Percentage
Son
87
₺333.81
₺1,518,835
0.16%
-
Spot
Percentage
18 saat önce
88
₺18,335.33
₺1,438,816
0.15%
-
Spot
Percentage
Son
89
₺1.56
₺1,420,105
0.15%
-
Spot
Percentage
Son
90
₺340.33
₺1,415,770
0.15%
-
Spot
Percentage
Son
91
₺26,869.50
₺1,343,475
0.14%
-
Spot
Percentage
Son
92
₺17,815.56
₺1,336,167
0.14%
-
Spot
Percentage
Son
93
₺8.56
₺1,322,094
0.14%
-
Spot
Percentage
Son
94
₺6.88
₺1,320,644
0.14%
-
Spot
Percentage
42 saat önce
95
*** ₺18.37
*** ₺1,288,451
0.00%
-
Spot
Percentage
Son
96
₺31.87
₺1,269,351
0.13%
-
Spot
Percentage
Son
97
₺14.73
₺1,264,830
0.13%
-
Spot
Percentage
Son
98
₺18,647.74
₺1,231,121
0.13%
-
Spot
Percentage
Son
99
*** ₺477.73
*** ₺1,210,662
0.00%
-
Spot
Percentage
Son
100
₺13.75
₺1,186,012
0.12%
-
Spot
Percentage
Son
101
₺8.38
₺1,154,174
0.12%
-
Spot
Percentage
Son
102
₺18,874.76
₺1,138,429
0.12%
-
Spot
Percentage
Son
103
₺178.57
₺1,125,656
0.12%
-
Spot
Percentage
Son
104
₺313.36
₺1,083,958
0.11%
-
Spot
Percentage
Son
105
₺107.29
₺1,082,509
0.11%
-
Spot
Percentage
Son
106
₺8.26
₺1,074,577
0.11%
-
Spot
Percentage
9 saat önce
107
₺46.59
₺1,013,819
0.11%
-
Spot
Percentage
Son
108
₺18,301.80
₺1,006,399
0.11%
-
Spot
Percentage
Son
109
₺13.93
₺980,716
0.10%
-
Spot
Percentage
Son
110
₺23.14
₺967,223
0.10%
-
Spot
Percentage
Son
111
₺489.60
₺930,626
0.10%
-
Spot
Percentage
27 saat önce
112
₺462,404.92
₺928,325
0.10%
-
Spot
Percentage
30 saat önce
113
₺179.37
₺921,656
0.10%
-
Spot
Percentage
Son
114
₺1,181.34
₺913,644
0.10%
-
Spot
Percentage
Son
115
₺18,623.57
₺909,220
0.10%
-
Spot
Percentage
Son
116
₺16,999.40
₺903,242
0.09%
-
Spot
Percentage
Son
117
₺8.73
₺872,919
0.09%
-
Spot
Percentage
Son
118
₺3.79
₺869,422
0.09%
-
Spot
Percentage
216 saat önce
119
₺36.72
₺847,840
0.09%
-
Spot
Percentage
Son
120
₺8.45
₺845,031
0.09%
-
Spot
Percentage
Son
121
₺18,402.61
₺844,783
0.09%
-
Spot
Percentage
Son
122
₺8.27
₺826,737
0.09%
-
Spot
Percentage
4 saat önce
123
₺9.65
₺826,289
0.09%
-
Spot
Percentage
235 saat önce
124
₺17,995.10
₺824,212
0.09%
-
Spot
Percentage
Son
125
₺18,544.45
₺813,112
0.09%
-
Spot
Percentage
Son
126
₺33.26
₺779,652
0.08%
-
Spot
Percentage
Son
127
₺47.14
₺769,802
0.08%
-
Spot
Percentage
Son
128
₺254.61
₺761,723
0.08%
-
Spot
Percentage
Son
129
₺316.74
₺736,131
0.08%
-
Spot
Percentage
Son
130
₺18,366.82
₺734,673
0.08%
-
Spot
Percentage
Son
131
₺17,471.66
₺725,074
0.08%
-
Spot
Percentage
15 saat önce
132
₺30.12
₺722,960
0.08%
-
Spot
Percentage
Son
133
₺355,198.05
₺710,396
0.07%
-
Spot
Percentage
107 saat önce
134
₺7.03
₺703,124
0.07%
-
Spot
Percentage
33 saat önce
135
₺18,592.20
₺698,323
0.07%
-
Spot
Percentage
Son
136
₺8.70
₺693,572
0.07%
-
Spot
Percentage
Son
137
₺262.40
₺688,882
0.07%
-
Spot
Percentage
Son
138
₺8.34
₺675,755
0.07%
-
Spot
Percentage
Son
139
₺8.93
₺669,988
0.07%
-
Spot
Percentage
Son
140
₺137.79
₺644,530
0.07%
-
Spot
Percentage
5 saat önce
141
₺18.86
₺639,999
0.07%
-
Spot
Percentage
Son
142
₺17,947.47
₺634,404
0.07%
-
Spot
Percentage
Son
143
₺5.70
₺632,895
0.07%
-
Spot
Percentage
9 saat önce
144
₺6.08
₺607,904
0.06%
-
Spot
Percentage
44 saat önce
145
₺1.21
₺603,049
0.06%
-
Spot
Percentage
34 saat önce
146
₺9.20
₺600,072
0.06%
-
Spot
Percentage
227 saat önce
147
₺17,916.74
₺592,674
0.06%
-
Spot
Percentage
Son
148
₺18,067.45
₺591,277
0.06%
-
Spot
Percentage
Son
149
₺5.03
₺586,887
0.06%
-
Spot
Percentage
Son
150
₺0.01004
₺575,504
0.06%
-
Spot
Percentage
Son
151
₺336.70
₺568,144
0.06%
-
Spot
Percentage
Son
152
₺50.80
₺564,708
0.06%
-
Spot
Percentage
40 saat önce
153
₺18,736.39
₺551,061
0.06%
-
Spot
Percentage
Son
154
₺14.15
₺546,902
0.06%
-
Spot
Percentage
Son
155
₺22.10
₺542,058
0.06%
-
Spot
Percentage
69 saat önce
156
₺17,268.22
₺533,551
0.06%
-
Spot
Percentage
Son
157
₺18,483.12
₺532,900
0.06%
-
Spot
Percentage
Son
158
₺329.59
₺527,066
0.06%
-
Spot
Percentage
Son
159
₺5.75
₺525,867
0.06%
-
Spot
Percentage
Son
160
₺18,624.30
₺511,764
0.05%
-
Spot
Percentage
Son
161
₺2,925.28
₺494,365
0.05%
-
Spot
Percentage
Son
162
₺19,173.30
₺491,081
0.05%
-
Spot
Percentage
Son
163
₺468,231.12
₺487,660
0.05%
-
Spot
Percentage
Son
164
₺481,136.91
₺481,137
0.05%
-
Spot
Percentage
Son
165
₺334,023.38
₺481,084
0.05%
-
Spot
Percentage
98 saat önce
166
₺2,366.30
₺476,307
0.05%
-
Spot
Percentage
Son
167
₺471,440.06
₺471,845
0.05%
-
Spot
Percentage
Son
168
₺18,053.64
₺461,147
0.05%
-
Spot
Percentage
Son
169
₺8.50
₺460,701
0.05%
-
Spot
Percentage
Son
170
₺3,628.88
₺458,357
0.05%
-
Spot
Percentage
Son
171
₺18,511.00
₺454,839
0.05%
-
Spot
Percentage
Son
172
₺20.96
₺450,514
0.05%
-
Spot
Percentage
95 saat önce
173
₺33.24
₺449,203
0.05%
-
Spot
Percentage
Son
174
₺18,990.54
₺448,532
0.05%
-
Spot
Percentage
Son
175
₺15,510.12
₺446,691
0.05%
-
Spot
Percentage
135 saat önce
176
₺5.03
₺444,320
0.05%
-
Spot
Percentage
Son
177
₺18,352.90
₺439,149
0.05%
-
Spot
Percentage
Son
178
₺27.69
₺436,319
0.05%
-
Spot
Percentage
Son
179
₺41.41
₺430,764
0.05%
-
Spot
Percentage
34 saat önce
180
₺385,362.94
₺430,448
0.05%
-
Spot
Percentage
18 saat önce
181
₺35.64
₺427,719
0.04%
-
Spot
Percentage
Son
182
₺526.26
₺423,636
0.04%
-
Spot
Percentage
12 saat önce
183
₺281.67
₺422,592
0.04%
-
Spot
Percentage
51 saat önce
184
₺8.35
₺413,914
0.04%
-
Spot
Percentage
257 saat önce
185
₺277.40
₺412,466
0.04%
-
Spot
Percentage
15 saat önce
186
₺188.81
₺410,735
0.04%
-
Spot
Percentage
Son
187
₺329.74
₺407,564
0.04%
-
Spot
Percentage
36 saat önce
188
₺7.27
₺405,174
0.04%
-
Spot
Percentage
25 saat önce
189
₺18.85
₺397,017
0.04%
-
Spot
Percentage
Son
190
₺8.61
₺396,342
0.04%
-
Spot
Percentage
Son
191
₺65.35
₺389,768
0.04%
-
Spot
Percentage
Son
192
₺7.63
₺381,464
0.04%
-
Spot
Percentage
Son
193
₺214.73
₺376,747
0.04%
-
Spot
Percentage
Son
194
₺122.36
₺375,208
0.04%
-
Spot
Percentage
Son
195
₺18,357.11
₺372,880
0.04%
-
Spot
Percentage
Son
196
₺17,999.15
₺369,355
0.04%
-
Spot
Percentage
Son
197
₺7.80
₺369,280
0.04%
-
Spot
Percentage
Son
198
₺18,314.19
₺366,937
0.04%
-
Spot
Percentage
Son
199
₺7.97
₺365,958
0.04%
-
Spot
Percentage
7 saat önce
200
₺6.09
₺365,298
0.04%
-
Spot
Percentage
167 saat önce
201
₺17,240.41
₺358,694
0.04%
-
Spot
Percentage
Son
202
₺10.73
₺357,491
0.04%
-
Spot
Percentage
Son
203
₺7.42
₺354,588
0.04%
-
Spot
Percentage
Son
204
₺33.67
₺354,106
0.04%
-
Spot
Percentage
Son
205
₺7.00
₺350,118
0.04%
-
Spot
Percentage
10 saat önce
206
₺18,007.04
₺347,399
0.04%
-
Spot
Percentage
Son
207
₺0.8199
₺343,917
0.04%
-
Spot
Percentage
Son
208
₺310.29
₺337,791
0.04%
-
Spot
Percentage
Son
209
₺630.40
₺336,948
0.04%
-
Spot
Percentage
31 saat önce
210
₺8.48
₺333,171
0.03%
-
Spot
Percentage
Son
211
₺6,115.49
₺332,132
0.03%
-
Spot
Percentage
11 saat önce
212
₺0.4465
₺325,850
0.03%
-
Spot
Percentage
Son
213
₺14,059.95
₺325,403
0.03%
-
Spot
Percentage
Son
214
₺8.35
₺325,062
0.03%
-
Spot
Percentage
25 saat önce
215
₺17,870.55
₺323,519
0.03%
-
Spot
Percentage
Son
216
₺8.49
₺322,476
0.03%
-
Spot
Percentage
Son
217
₺0.8798
₺318,555
0.03%
-
Spot
Percentage
Son
218
₺273.28
₺317,198
0.03%
-
Spot
Percentage
Son
219
₺7.02
₺312,349
0.03%
-
Spot
Percentage
13 saat önce
220
₺181.70
₺308,885
0.03%
-
Spot
Percentage
Son
221
₺17,750.77
₺308,482
0.03%
-
Spot
Percentage
Son
222
₺7.77
₺307,965
0.03%
-
Spot
Percentage
Son
223
₺3,228.41
₺307,904
0.03%
-
Spot
Percentage
Son
224
₺18,657.19
₺296,501
0.03%
-
Spot
Percentage
Son
225
₺8.95
₺293,442
0.03%
-
Spot
Percentage
Son
226
₺32.24
₺292,758
0.03%
-
Spot
Percentage
Son
227
*** ₺142.03
*** ₺284,062
0.00%
-
Spot
Percentage
Son
228
₺7.01
₺281,234
0.03%
-
Spot
Percentage
85 saat önce
229
₺13.95
₺278,398
0.03%
-
Spot
Percentage
Son
230
₺1,230.03
₺277,006
0.03%
-
Spot
Percentage
Son
231
₺8.27
₺275,717
0.03%
-
Spot
Percentage
Son
232
₺7.86
₺272,305
0.03%
-
Spot
Percentage
Son
233
₺1,435.92
₺271,546
0.03%
-
Spot
Percentage
Son
234
₺23.42
₺268,176
0.03%
-
Spot
Percentage
Son
235
₺13.98
₺267,542
0.03%
-
Spot
Percentage
Son
236
₺3.42
₺267,105
0.03%
-
Spot
Percentage
Son
237
₺5.29
₺265,740
0.03%
-
Spot
Percentage
Son
238
₺11.21
₺262,119
0.03%
-
Spot
Percentage
Son
239
₺18,591.63
₺260,975
0.03%
-
Spot
Percentage
Son
240
₺1.49
₺259,080
0.03%
-
Spot
Percentage
4 saat önce
241
₺56.24
₺258,605
0.03%
-
Spot
Percentage
Son
242
₺8.27
₺256,286
0.03%
-
Spot
Percentage
Son
243
₺159.11
₺255,665
0.03%
-
Spot
Percentage
Son
244
₺169.23
₺255,254
0.03%
-
Spot
Percentage
151 saat önce
245
₺0.01176
₺252,735
0.03%
-
Spot
Percentage
2 saat önce
246
₺0.895
₺250,588
0.03%
-
Spot
Percentage
21 saat önce
247
₺7.54
₺246,801
0.03%
-
Spot
Percentage
Son
248
₺28.84
₺244,298
0.03%
-
Spot
Percentage
210 saat önce
249
₺2,428.96
₺243,345
0.03%
-
Spot
Percentage
5 saat önce
250
₺21,448.85
₺234,273
0.02%
-
Spot
Percentage
Son
251
₺1,171.21
₺234,241
0.02%
-
Spot
Percentage
60 saat önce
252
₺18,143.57
₺229,791
0.02%
-
Spot
Percentage
Son
253
₺17,803.66
₺228,978
0.02%
-
Spot
Percentage
Son
254
₺18,314.81
₺228,697
0.02%
-
Spot
Percentage
Son
255
₺3.45
₺227,396
0.02%
-
Spot
Percentage
Son
256
₺16,882.21
₺226,722
0.02%
-
Spot
Percentage
Son
257
₺18,727.39
₺226,147
0.02%
-
Spot
Percentage
Son
258
₺24.80
₺219,483
0.02%
-
Spot
Percentage
Son
259
₺54.18
₺216,515
0.02%
-
Spot
Percentage
Son
260
₺25.82
₺213,974
0.02%
-
Spot
Percentage
Son
261
₺19,151.72
₺213,694
0.02%
-
Spot
Percentage
Son
262
₺31.03
₺213,601
0.02%
-
Spot
Percentage
Son
263
₺7.22
₺211,670
0.02%
-
Spot
Percentage
5 saat önce
264
₺18,302.52
₺210,105
0.02%
-
Spot
Percentage
Son
265
₺8.30
₺207,309
0.02%
-
Spot
Percentage
Son
266
₺8.37
₺204,687
0.02%
-
Spot
Percentage
Son
267
₺19,289.52
₺201,410
0.02%
-
Spot
Percentage
Son
268
₺0.151
₺201,083
0.02%
-
Spot
Percentage
Son
269
₺18,485.33
₺194,805
0.02%
-
Spot
Percentage
Son
270
₺21.26
₺191,250
0.02%
-
Spot
Percentage
25 saat önce
271
₺7.12
₺190,604
0.02%
-
Spot
Percentage
7 saat önce
272
₺5.30
₺185,575
0.02%
-
Spot
Percentage
18 saat önce
273
₺6.15
₺184,562
0.02%
-
Spot
Percentage
56 saat önce
274
₺18,266.10
₺182,661
0.02%
-
Spot
Percentage
Son
275
₺7.82
₺181,524
0.02%
-
Spot
Percentage
Son
276
₺17.69
₺176,942
0.02%
-
Spot
Percentage
62 saat önce
277
₺170.94
₺176,133
0.02%
-
Spot
Percentage
Son
278
₺3,952.79
₺174,445
0.02%
-
Spot
Percentage
130 saat önce
279
₺513.93
₺173,538
0.02%
-
Spot
Percentage
42 saat önce
280
₺29.57
₺173,492
0.02%
-
Spot
Percentage
Son
281
₺3.32
₺172,902
0.02%
-
Spot
Percentage
Son
282
₺23.73
₺171,241
0.02%
-
Spot
Percentage
23 saat önce
283
₺17,777.61
₺167,528
0.02%
-
Spot
Percentage
Son
284
₺17,477.54
₺166,778
0.02%
-
Spot
Percentage
Son
285
₺8.26
₺165,103
0.02%
-
Spot
Percentage
Son
286
₺0.89
₺163,792
0.02%
-
Spot
Percentage
15 saat önce
287
₺3.44
₺163,062
0.02%
-
Spot
Percentage
Son
288
₺343.91
₺160,339
0.02%
-
Spot
Percentage
Son
289
₺17,782.73
₺159,179
0.02%
-
Spot
Percentage
Son
290
₺164.49
₺157,892
0.02%
-
Spot
Percentage
Son
291
₺3.28
₺157,408
0.02%
-
Spot
Percentage
Son
292
₺0.5361
₺157,041
0.02%
-
Spot
Percentage
Son
293
₺18,199.67
₺156,887
0.02%
-
Spot
Percentage
26 saat önce
294
₺17,535.26
₺156,436
0.02%
-
Spot
Percentage
3 saat önce
295
₺1.65
₺155,535
0.02%
-
Spot
Percentage
Son
296
₺17,860.79
₺155,007
0.02%
-
Spot
Percentage
Son
297
₺7.68
₺153,526
0.02%
-
Spot
Percentage
163 saat önce
298
₺121.53
₺152,893
0.02%
-
Spot
Percentage
Son
299
₺355.51
₺151,803
0.02%
-
Spot
Percentage
33 saat önce
300
₺3.12
₺151,084
0.02%
-
Spot
Percentage
Son
301
₺7.60
₺150,579
0.02%
-
Spot
Percentage
57 saat önce
302
₺67.87
₺149,336
0.02%
-
Spot
Percentage
Son
303
₺0.1391
₺147,960
0.02%
-
Spot
Percentage
Son
304
*** ₺20.49
*** ₺146,539
0.00%
-
Spot
Percentage
Son
305
₺81.98
₺146,318
0.02%
-
Spot
Percentage
77 saat önce
306
₺5.65
₺146,258
0.02%
-
Spot
Percentage
Son
307
₺7.89
₺142,084
0.01%
-
Spot
Percentage
Son
308
₺11.62
₺141,749
0.01%
-
Spot
Percentage
Son
309
₺7.67
₺141,171
0.01%
-
Spot
Percentage
9 saat önce
310
₺17,006.69
₺141,156
0.01%
-
Spot
Percentage
61 saat önce
311
₺18,483.02
₺141,118
0.01%
-
Spot
Percentage
Son
312
₺7.51
₺139,384
0.01%
-
Spot
Percentage
Son
313
₺28.11
₺139,334
0.01%
-
Spot
Percentage
85 saat önce
314
₺21.53
₺138,957
0.01%
-
Spot
Percentage
Son
315
₺9.69
₺137,475
0.01%
-
Spot
Percentage
Son
316
₺6.74
₺137,003
0.01%
-
Spot
Percentage
254 saat önce
317
₺4.42
₺136,929
0.01%
-
Spot
Percentage
Son
318
₺347.34
₺136,905
0.01%
-
Spot
Percentage
213 saat önce
319
₺9.20
₺136,821
0.01%
-
Spot
Percentage
8 saat önce
320
₺1,455.01
₺135,041
0.01%
-
Spot
Percentage
19 saat önce
321
₺8.90
₺133,564
0.01%
-
Spot
Percentage
Son
322
₺120.64
₺133,133
0.01%
-
Spot
Percentage
Son
323
₺17.66
₺131,714
0.01%
-
Spot
Percentage
Son
324
₺1,119.20
₺129,929
0.01%
-
Spot
Percentage
14 saat önce
325
₺6.49
₺129,831
0.01%
-
Spot
Percentage
1 saat önce
326
₺8.21
₺129,343
0.01%
-
Spot
Percentage
Son
327
₺8.61
₺129,185
0.01%
-
Spot
Percentage
Son
328
₺0.3052
₺129,136
0.01%
-
Spot
Percentage
Son
329
₺3.56
₺126,832
0.01%
-
Spot
Percentage
Son
330
₺18,914.54
₺126,336
0.01%
-
Spot
Percentage
Son
331
₺8.41
₺126,308
0.01%
-
Spot
Percentage
Son
332
₺18.54
₺122,269
0.01%
-
Spot
Percentage
Son
333
₺19,191.29
₺119,088
0.01%
-
Spot
Percentage
59 saat önce
334
₺10.54
₺118,507
0.01%
-
Spot
Percentage
Son
335
₺401,039.46
₺116,462
0.01%
-
Spot
Percentage
33 saat önce
336
₺520,920.83
₺114,439
0.01%
-
Spot
Percentage
147 saat önce
337
₺7.37
₺114,271
0.01%
-
Spot
Percentage
107 saat önce
338
₺283.75
₺113,216
0.01%
-
Spot
Percentage
185 saat önce
339
₺8.56
₺111,568
0.01%
-
Spot
Percentage
Son
340
₺18,511.21
₺111,067
0.01%
-
Spot
Percentage
25 saat önce
341
₺327,625.14
₺109,377
0.01%
-
Spot
Percentage
281 saat önce
342
₺63.19
₺107,431
0.01%
-
Spot
Percentage
257 saat önce
343
₺7.32
₺106,885
0.01%
-
Spot
Percentage
Son
344
₺8.63
₺105,440
0.01%
-
Spot
Percentage
Son
345
₺191.13
₺104,509
0.01%
-
Spot
Percentage
Son
346
₺18,280.57
₺103,610
0.01%
-
Spot
Percentage
Son
347
₺7.71
₺101,327
0.01%
-
Spot
Percentage
Son
348
₺5.01
₺100,907
0.01%
-
Spot
Percentage
65 saat önce
349
₺17,078.33
₺100,711
0.01%
-
Spot
Percentage
32 saat önce
350
*** ₺7.69
*** ₺99,704
0.00%
-
Spot
Percentage
Son
351
₺194.80
₺99,692
0.01%
-
Spot
Percentage
Son
352
₺15,722.11
₺99,636
0.01%
-
Spot
Percentage
Son
353
₺1.98
₺97,981
0.01%
-
Spot
Percentage
9 saat önce
354
₺18.78
₺97,063
0.01%
-
Spot
Percentage
Son
355
₺18,778.08
₺97,042
0.01%
-
Spot
Percentage
Son
356
₺452.72
₺94,814
0.01%
-
Spot
Percentage
Son
357
₺22.23
₺94,519
0.01%
-
Spot
Percentage
12 saat önce
358
₺14,625.92
₺94,481
0.01%
-
Spot
Percentage
Son
359
₺4.00
₺94,293
0.01%
-
Spot
Percentage
30 saat önce
360
₺8.43
₺93,656
0.01%
-
Spot
Percentage
Son
361
₺31.20
₺93,597
0.01%
-
Spot
Percentage
15 saat önce
362
₺399.50
₺93,520
0.01%
-
Spot
Percentage
27 saat önce
363
₺1.87
₺92,437
0.01%
-
Spot
Percentage
Son
364
₺18,733.73
₺92,376
0.01%
-
Spot
Percentage
Son
365
₺2,561.08
₺91,953
0.01%
-
Spot
Percentage
72 saat önce
366
₺15.53
₺91,648
0.01%
-
Spot
Percentage
Son
367
₺2.95
₺91,333
0.01%
-
Spot
Percentage
Son
368
₺18,310.26
₺90,827
0.01%
-
Spot
Percentage
Son
369
₺8.69
₺90,384
0.01%
-
Spot
Percentage
244 saat önce
370
₺66.27
₺89,582
0.01%
-
Spot
Percentage
Son
371
₺351.39
₺89,190
0.01%
-
Spot
Percentage
Son
372
₺125.53
₺87,732
0.01%
-
Spot
Percentage
4 saat önce
373
₺46.39
₺87,673
0.01%
-
Spot
Percentage
Son
374
*** ₺77.92
*** ₺86,480
0.00%
-
Spot
Percentage
Son
375
₺3.06
₺85,546
0.01%
-
Spot
Percentage
Son
376
₺20,198.21
₺85,391
0.01%
-
Spot
Percentage
Son
377
₺22.86
₺84,999
0.01%
-
Spot
Percentage
266 saat önce
378
₺169.61
₺84,806
0.01%
-
Spot
Percentage
245 saat önce
379
₺4.91
₺84,680
0.01%
-
Spot
Percentage
90 saat önce
380
₺4.85
₺84,203
0.01%
-
Spot
Percentage
17 saat önce
381
₺17,219.24
₺84,076
0.01%
-
Spot
Percentage
Son
382
₺3,941.52
₺83,373
0.01%
-
Spot
Percentage
Son
383
₺17,143.60
₺83,077
0.01%
-
Spot
Percentage
Son
384
₺0.937
₺82,692
0.01%
-
Spot
Percentage
19 saat önce
385
₺63.24
₺82,214
0.01%
-
Spot
Percentage
Son
386
₺31.47
₺82,193
0.01%
-
Spot
Percentage
Son
387
₺4.52
₺81,974
0.01%
-
Spot
Percentage
Son
388
₺18,106.61
₺80,620
0.01%
-
Spot
Percentage
Son
389
₺8.05
₺80,537
0.01%
-
Spot
Percentage
16 saat önce
390
₺390.13
₺80,436
0.01%
-
Spot
Percentage
57 saat önce
391
₺160.73
₺80,364
0.01%
-
Spot
Percentage
12 saat önce
392
₺2,113.71
₺80,364
0.01%
-
Spot
Percentage
247 saat önce
393
₺27.72
₺80,109
0.01%
-
Spot
Percentage
Son
394
₺17,914.49
₺79,910
0.01%
-
Spot
Percentage
Son
395
₺8.40
₺79,825
0.01%
-
Spot
Percentage
Son
396
₺250.86
₺79,222
0.01%
-
Spot
Percentage
180 saat önce
397
₺1.75
₺78,790
0.01%
-
Spot
Percentage
Son
398
₺10.50
₺78,763
0.01%
-
Spot
Percentage
23 saat önce
399
₺28.55
₺78,679
0.01%
-
Spot
Percentage
Son
400
₺426.33
₺78,602
0.01%
-
Spot
Percentage
193 saat önce

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Doğrulanmamış Piyasalar

Yükleniyor...