×
×
Kripto Para Birimleri:  7,567Piyasalar:  31,847Piyasa Değeri:  $400,402,608,57824s Hacim:  $81,171,942,491BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $400,402,608,57824s Hacim:  $81,171,942,491BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  7,567Piyasalar:  31,847

1inch Exchange

$4,704,697 USD
342.77666432 BTC

1inch Exchange Hakkında

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Aktif Piyasalar

RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
RankPara Birimi
RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
1
$3,331,411
$12,400.62
70.81%
-
Spot
Percentage
207 saat önce
2
$2,427,118
$0.999900
51.59%
-
Spot
Percentage
Son
3
$1,394,674
$384.01
29.64%
-
Spot
Percentage
442 saat önce
4
$1,372,039
$1.08
29.16%
-
Spot
Percentage
207 saat önce
5
$896,776
$1.09
19.06%
-
Spot
Percentage
207 saat önce
6
$860,681
$414.58
18.29%
-
Spot
Percentage
207 saat önce
7
$821,322
$1.00
17.46%
-
Spot
Percentage
Son
8
$450,351
$1.08
9.57%
-
Spot
Percentage
207 saat önce
9
$386,649
$383.46
8.22%
-
Spot
Percentage
207 saat önce
10
$249,172
$0.991666
5.30%
-
Spot
Percentage
Son
11
$247,732
$30.97
5.27%
-
Spot
Percentage
Son
12
$224,487
$12,354.31
4.77%
-
Spot
Percentage
207 saat önce
13
$214,882
$409.51
4.57%
-
Spot
Percentage
207 saat önce
14
*** $209,271
*** $34.60
4.45%
-
Spot
Percentage
60 gün önce
15
$205,291
$1.00
4.36%
-
Spot
Percentage
Son
16
$171,365
$329.45
3.64%
-
Spot
Percentage
207 saat önce
17
$170,462
$11,364.16
3.62%
-
Spot
Percentage
Son
18
$144,111
$383.11
3.06%
-
Spot
Percentage
207 saat önce
19
$122,244
$9.29
2.60%
-
Spot
Percentage
207 saat önce
20
$109,975
$12,689.35
2.34%
-
Spot
Percentage
98 saat önce
21
$109,655
$0.061437
2.33%
-
Spot
Percentage
48 saat önce
22
$107,804
$386.72
2.29%
-
Spot
Percentage
442 saat önce
23
$107,408
$329.10
2.28%
-
Spot
Percentage
207 saat önce
24
$101,952
$1.45
2.17%
-
Spot
Percentage
207 saat önce
25
$101,475
$627.08
2.16%
-
Spot
Percentage
207 saat önce
26
$96,377
$13,631.29
2.05%
-
Spot
Percentage
Son
27
$92,037
$357.44
1.96%
-
Spot
Percentage
207 saat önce
28
$77,025
$1.07
1.64%
-
Spot
Percentage
207 saat önce
29
$72,392
$12.23
1.54%
-
Spot
Percentage
207 saat önce
30
$71,629
$0.064087
1.52%
-
Spot
Percentage
207 saat önce
31
$67,800
$2.37
1.44%
-
Spot
Percentage
Son
32
$58,387
$2.32
1.24%
-
Spot
Percentage
207 saat önce
33
*** $53,766
*** $0.006203
1.14%
-
Spot
Percentage
207 saat önce
34
$53,194
$0.602094
1.13%
-
Spot
Percentage
207 saat önce
35
$51,444
$6.36
1.09%
-
Spot
Percentage
207 saat önce
36
$49,994
$0.999878
1.06%
-
Spot
Percentage
102 saat önce
37
$48,997
$0.662840
1.04%
-
Spot
Percentage
207 saat önce
38
$45,068
$36.28
0.96%
-
Spot
Percentage
207 saat önce
39
$44,034
$14.68
0.94%
-
Spot
Percentage
207 saat önce
40
$42,791
$334.76
0.91%
-
Spot
Percentage
207 saat önce
41
$39,492
$12,844.76
0.84%
-
Spot
Percentage
94 saat önce
42
$38,392
$1.00
0.82%
-
Spot
Percentage
Son
43
$38,320
$1.57
0.81%
-
Spot
Percentage
207 saat önce
44
$36,686
$0.997187
0.78%
-
Spot
Percentage
Son
45
$36,484
$0.983798
0.78%
-
Spot
Percentage
Son
46
$35,010
$368.53
0.74%
-
Spot
Percentage
207 saat önce
47
*** $34,948
*** $0.000000
0.74%
-
Spot
Percentage
207 saat önce
48
$32,425
$30.18
0.69%
-
Spot
Percentage
207 saat önce
49
$31,330
$287.32
0.67%
-
Spot
Percentage
207 saat önce
50
$29,961
$0.423716
0.64%
-
Spot
Percentage
Son
51
$29,135
$531.08
0.62%
-
Spot
Percentage
207 saat önce
52
$28,901
$1.44
0.61%
-
Spot
Percentage
207 saat önce
53
$28,382
$0.479950
0.60%
-
Spot
Percentage
442 saat önce
54
$27,679
$0.984288
0.59%
-
Spot
Percentage
Son
55
$26,341
$17,238.08
0.56%
-
Spot
Percentage
207 saat önce
56
$26,081
$0.985763
0.55%
-
Spot
Percentage
Son
57
$26,016
$0.563598
0.55%
-
Spot
Percentage
207 saat önce
58
$25,762
$342.31
0.55%
-
Spot
Percentage
207 saat önce
59
$23,841
$1.08
0.51%
-
Spot
Percentage
207 saat önce
60
$23,141
$8.72
0.49%
-
Spot
Percentage
3 saat önce
61
$22,819
$0.211298
0.49%
-
Spot
Percentage
46 gün önce
62
$22,363
$0.010483
0.48%
-
Spot
Percentage
207 saat önce
63
$21,406
$1.01
0.45%
-
Spot
Percentage
22 saat önce
64
$20,892
$0.102993
0.44%
-
Spot
Percentage
207 saat önce
65
$20,874
$4.03
0.44%
-
Spot
Percentage
207 saat önce
66
$19,630
$0.998793
0.42%
-
Spot
Percentage
32 saat önce
67
$19,367
$12,911.52
0.41%
-
Spot
Percentage
207 saat önce
68
$19,049
$380.97
0.40%
-
Spot
Percentage
207 saat önce
69
*** $18,933
*** $3.71
0.40%
-
Spot
Percentage
207 saat önce
70
$18,416
$16,742.26
0.39%
-
Spot
Percentage
207 saat önce
71
$18,292
$0.028141
0.39%
-
Spot
Percentage
207 saat önce
72
$18,090
$1.01
0.38%
-
Spot
Percentage
Son
73
$17,829
$3.68
0.38%
-
Spot
Percentage
207 saat önce
74
$17,681
$3.54
0.38%
-
Spot
Percentage
207 saat önce
75
$17,486
$3.11
0.37%
-
Spot
Percentage
3 saat önce
76
$16,434
$478.47
0.35%
-
Spot
Percentage
207 saat önce
77
$16,346
$0.176481
0.35%
-
Spot
Percentage
207 saat önce
78
$16,236
$11.20
0.35%
-
Spot
Percentage
23 saat önce
79
$15,650
$0.103233
0.33%
-
Spot
Percentage
601 saat önce
80
$15,578
$0.825312
0.33%
-
Spot
Percentage
207 saat önce
81
$15,547
$0.777332
0.33%
-
Spot
Percentage
207 saat önce
82
$15,453
$0.804780
0.33%
-
Spot
Percentage
207 saat önce
83
$15,121
$1.00
0.32%
-
Spot
Percentage
2 saat önce
84
$14,992
$0.999469
0.32%
-
Spot
Percentage
41 saat önce
85
*** $14,763
*** $0.492036
0.31%
-
Spot
Percentage
207 saat önce
86
$14,663
$324.97
0.31%
-
Spot
Percentage
207 saat önce
87
$14,466
$10.05
0.31%
-
Spot
Percentage
88 saat önce
88
$14,379
$471.45
0.31%
-
Spot
Percentage
207 saat önce
89
$14,221
$35.91
0.30%
-
Spot
Percentage
207 saat önce
90
$13,762
$11,523.46
0.29%
-
Spot
Percentage
427 saat önce
91
$13,325
$13,324.62
0.28%
-
Spot
Percentage
Son
92
$12,804
$426.81
0.27%
-
Spot
Percentage
207 saat önce
93
$12,548
$11.40
0.27%
-
Spot
Percentage
98 saat önce
94
*** $12,496
*** $0.000000
0.27%
-
Spot
Percentage
207 saat önce
95
*** $12,403
*** $0.614383
0.26%
-
Spot
Percentage
207 saat önce
96
*** $12,402
*** $0.185110
0.26%
-
Spot
Percentage
935 saat önce
97
$12,359
$4.19
0.26%
-
Spot
Percentage
207 saat önce
98
$12,198
$63.30
0.26%
-
Spot
Percentage
207 saat önce
99
$12,191
$1.22
0.26%
-
Spot
Percentage
207 saat önce
100
$11,974
$0.370810
0.25%
-
Spot
Percentage
207 saat önce
101
$11,912
$384.25
0.25%
-
Spot
Percentage
207 saat önce
102
$11,766
$655.32
0.25%
-
Spot
Percentage
207 saat önce
103
$11,331
$1.13
0.24%
-
Spot
Percentage
58 saat önce
104
$11,284
$0.822230
0.24%
-
Spot
Percentage
207 saat önce
105
$11,272
$3.37
0.24%
-
Spot
Percentage
207 saat önce
106
$11,190
$383.42
0.24%
-
Spot
Percentage
Son
107
$10,947
$10.84
0.23%
-
Spot
Percentage
4 saat önce
108
$10,937
$2.94
0.23%
-
Spot
Percentage
Son
109
$10,836
$12,745.97
0.23%
-
Spot
Percentage
41 saat önce
110
$10,822
$1,994.30
0.23%
-
Spot
Percentage
207 saat önce
111
$10,588
$50.42
0.23%
-
Spot
Percentage
207 saat önce
112
$10,454
$626.87
0.22%
-
Spot
Percentage
207 saat önce
113
$10,448
$1.01
0.22%
-
Spot
Percentage
12 saat önce
114
*** $10,388
*** $5.19
0.22%
-
Spot
Percentage
207 saat önce
115
$10,335
$0.010336
0.22%
-
Spot
Percentage
58 saat önce
116
$9,758
$0.975760
0.21%
-
Spot
Percentage
207 saat önce
117
$9,553
$264.07
0.20%
-
Spot
Percentage
207 saat önce
118
$9,531
$42.31
0.20%
-
Spot
Percentage
207 saat önce
119
$9,411
$0.319235
0.20%
-
Spot
Percentage
170 saat önce
120
$8,837
$0.706293
0.19%
-
Spot
Percentage
207 saat önce
121
$8,799
$374.09
0.19%
-
Spot
Percentage
207 saat önce
122
*** $8,530
*** $37,425.13
0.18%
-
Spot
Percentage
207 saat önce
123
$8,419
$0.003163
0.18%
-
Spot
Percentage
207 saat önce
124
$8,402
$0.255780
0.18%
-
Spot
Percentage
207 saat önce
125
*** $8,305
*** $0.000000
0.18%
-
Spot
Percentage
207 saat önce
126
$8,128
$0.834092
0.17%
-
Spot
Percentage
207 saat önce
127
$7,981
$320.54
0.17%
-
Spot
Percentage
207 saat önce
128
*** $7,823
*** $3,313.42
0.17%
-
Spot
Percentage
207 saat önce
129
*** $7,555
*** $0.377756
0.16%
-
Spot
Percentage
207 saat önce
130
$7,499
$0.374953
0.16%
-
Spot
Percentage
207 saat önce
131
$7,434
$287.99
0.16%
-
Spot
Percentage
207 saat önce
132
$7,275
$11.54
0.15%
-
Spot
Percentage
67 saat önce
133
$7,090
$35.17
0.15%
-
Spot
Percentage
207 saat önce
134
$7,048
$326.90
0.15%
-
Spot
Percentage
207 saat önce
135
*** $6,775
*** $0.241187
0.14%
-
Spot
Percentage
207 saat önce
136
$6,713
$0.306269
0.14%
-
Spot
Percentage
207 saat önce
137
$6,707
$0.984321
0.14%
-
Spot
Percentage
Son
138
$6,403
$0.098316
0.14%
-
Spot
Percentage
207 saat önce
139
$6,250
$0.099649
0.13%
-
Spot
Percentage
170 saat önce
140
$6,123
$3.06
0.13%
-
Spot
Percentage
207 saat önce
141
$5,960
$28.12
0.13%
-
Spot
Percentage
207 saat önce
142
$5,920
$0.011841
0.13%
-
Spot
Percentage
207 saat önce
143
$5,908
$0.143303
0.13%
-
Spot
Percentage
207 saat önce
144
*** $5,859
*** $0.580079
0.12%
-
Spot
Percentage
207 saat önce
145
$5,824
$176.48
0.12%
-
Spot
Percentage
207 saat önce
146
$5,711
$0.932761
0.12%
-
Spot
Percentage
31 saat önce
147
*** $5,694
*** $6.66
0.12%
-
Spot
Percentage
207 saat önce
148
$5,689
$415.26
0.12%
-
Spot
Percentage
207 saat önce
149
$5,606
$0.886326
0.12%
-
Spot
Percentage
207 saat önce
150
*** $5,575
*** $55.75
0.12%
-
Spot
Percentage
207 saat önce
151
$5,515
$11.44
0.12%
-
Spot
Percentage
207 saat önce
152
$5,397
$1.11
0.11%
-
Spot
Percentage
207 saat önce
153
$5,354
$154.39
0.11%
-
Spot
Percentage
207 saat önce
154
*** $5,317
*** $2.89
0.11%
-
Spot
Percentage
207 saat önce
155
$5,258
$0.053426
0.11%
-
Spot
Percentage
207 saat önce
156
*** $5,178
*** $136.22
0.11%
-
Spot
Percentage
207 saat önce
157
$5,132
$0.029642
0.11%
-
Spot
Percentage
207 saat önce
158
$5,056
$0.010113
0.11%
-
Spot
Percentage
207 saat önce
159
$5,002
$3.11
0.11%
-
Spot
Percentage
207 saat önce
160
$4,996
$0.999753
0.11%
-
Spot
Percentage
Son
161
*** $4,956
*** $0.214691
0.11%
-
Spot
Percentage
207 saat önce
162
$4,789
$27.57
0.10%
-
Spot
Percentage
207 saat önce
163
$4,749
$0.999320
0.10%
-
Spot
Percentage
Son
164
$4,645
$0.928982
0.10%
-
Spot
Percentage
207 saat önce
165
$4,560
$46.06
0.10%
-
Spot
Percentage
207 saat önce
166
$4,551
$0.910257
0.10%
-
Spot
Percentage
203 saat önce
167
$4,534
$1,133.46
0.10%
-
Spot
Percentage
85 saat önce
168
$4,514
$0.605332
0.10%
-
Spot
Percentage
108 saat önce
169
$4,381
$2.88
0.09%
-
Spot
Percentage
191 saat önce
170
$4,252
$0.009798
0.09%
-
Spot
Percentage
207 saat önce
171
$4,213
$16.85
0.09%
-
Spot
Percentage
207 saat önce
172
$4,197
$10.13
0.09%
-
Spot
Percentage
207 saat önce
173
$4,142
$414.23
0.09%
-
Spot
Percentage
207 saat önce
174
$4,134
$413.42
0.09%
-
Spot
Percentage
207 saat önce
175
*** $4,037
*** $1,212.67
0.09%
-
Spot
Percentage
207 saat önce
176
$4,010
$13.38
0.09%
-
Spot
Percentage
207 saat önce
177
$3,971
$0.992865
0.08%
-
Spot
Percentage
Son
178
$3,907
$378.08
0.08%
-
Spot
Percentage
7 saat önce
179
*** $3,874
*** $170.05
0.08%
-
Spot
Percentage
207 saat önce
180
$3,785
$1.00
0.08%
-
Spot
Percentage
6 saat önce
181
$3,782
$10.11
0.08%
-
Spot
Percentage
207 saat önce
182
$3,742
$374.16
0.08%
-
Spot
Percentage
207 saat önce
183
$3,696
$0.797994
0.08%
-
Spot
Percentage
207 saat önce
184
$3,686
$1.01
0.08%
-
Spot
Percentage
Son
185
$3,663
$37.49
0.08%
-
Spot
Percentage
207 saat önce
186
$3,644
$380.56
0.08%
-
Spot
Percentage
20 saat önce
187
$3,571
$5.47
0.08%
-
Spot
Percentage
207 saat önce
188
$3,551
$1.07
0.08%
-
Spot
Percentage
207 saat önce
189
*** $3,469
*** $0.202004
0.07%
-
Spot
Percentage
207 saat önce
190
$3,405
$0.000000
0.07%
-
Spot
Percentage
207 saat önce
191
$3,352
$335.21
0.07%
-
Spot
Percentage
207 saat önce
192
$3,348
$0.671284
0.07%
-
Spot
Percentage
90 saat önce
193
$3,344
$334.45
0.07%
-
Spot
Percentage
207 saat önce
194
$3,305
$0.669037
0.07%
-
Spot
Percentage
67 saat önce
195
$3,304
$0.660806
0.07%
-
Spot
Percentage
148 saat önce
196
$3,222
$0.019485
0.07%
-
Spot
Percentage
207 saat önce
197
$3,218
$0.053468
0.07%
-
Spot
Percentage
207 saat önce
198
$3,164
$1.45
0.07%
-
Spot
Percentage
207 saat önce
199
$3,163
$316.29
0.07%
-
Spot
Percentage
207 saat önce
200
$3,139
$1.05
0.07%
-
Spot
Percentage
207 saat önce
201
$3,126
$0.062524
0.07%
-
Spot
Percentage
207 saat önce
202
$3,112
$0.355378
0.07%
-
Spot
Percentage
207 saat önce
203
$3,037
$12,147.69
0.06%
-
Spot
Percentage
45 saat önce
204
$3,024
$1.01
0.06%
-
Spot
Percentage
207 saat önce
205
$3,019
$0.046496
0.06%
-
Spot
Percentage
207 saat önce
206
$3,010
$11.57
0.06%
-
Spot
Percentage
59 saat önce
207
$3,007
$300.75
0.06%
-
Spot
Percentage
207 saat önce
208
$2,964
$296.37
0.06%
-
Spot
Percentage
207 saat önce
209
$2,873
$287.29
0.06%
-
Spot
Percentage
207 saat önce
210
$2,866
$0.928763
0.06%
-
Spot
Percentage
207 saat önce
211
$2,798
$0.027984
0.06%
-
Spot
Percentage
207 saat önce
212
*** $2,788
*** $557.60
0.06%
-
Spot
Percentage
207 saat önce
213
$2,715
$0.415059
0.06%
-
Spot
Percentage
Son
214
$2,640
$377.16
0.06%
-
Spot
Percentage
9 saat önce
215
$2,636
$11,983.97
0.06%
-
Spot
Percentage
207 saat önce
216
*** $2,629
*** $4.12
0.06%
-
Spot
Percentage
207 saat önce
217
$2,619
$0.004103
0.06%
-
Spot
Percentage
207 saat önce
218
$2,598
$0.128921
0.06%
-
Spot
Percentage
207 saat önce
219
$2,534
$9,048.79
0.05%
-
Spot
Percentage
173 saat önce
220
$2,470
$4.50
0.05%
-
Spot
Percentage
573 saat önce
221
*** $2,442
*** $190.10
0.05%
-
Spot
Percentage
207 saat önce
222
$2,383
$16.18
0.05%
-
Spot
Percentage
207 saat önce
223
$2,339
$0.779925
0.05%
-
Spot
Percentage
495 saat önce
224
$2,336
$233.59
0.05%
-
Spot
Percentage
207 saat önce
225
$2,320
$3.52
0.05%
-
Spot
Percentage
207 saat önce
226
*** $2,317
*** $2.80
0.05%
-
Spot
Percentage
207 saat önce
227
*** $2,269
*** $7.65
0.05%
-
Spot
Percentage
207 saat önce
228
$2,269
$0.973063
0.05%
-
Spot
Percentage
207 saat önce
229
$2,213
$380.88
0.05%
-
Spot
Percentage
207 saat önce
230
$2,186
$0.100942
0.05%
-
Spot
Percentage
207 saat önce
231
$2,186
$0.615587
0.05%
-
Spot
Percentage
203 saat önce
232
*** $2,122
*** $0.191655
0.05%
-
Spot
Percentage
207 saat önce
233
$2,071
$1.11
0.04%
-
Spot
Percentage
207 saat önce
234
$2,063
$328.89
0.04%
-
Spot
Percentage
207 saat önce
235
$2,005
$1.40
0.04%
-
Spot
Percentage
207 saat önce
236
$1,967
$327.83
0.04%
-
Spot
Percentage
207 saat önce
237
$1,912
$0.000036
0.04%
-
Spot
Percentage
207 saat önce
238
$1,895
$6.95
0.04%
-
Spot
Percentage
4 saat önce
239
$1,884
$333.67
0.04%
-
Spot
Percentage
207 saat önce
240
$1,800
$0.360068
0.04%
-
Spot
Percentage
207 saat önce
241
$1,795
$224.42
0.04%
-
Spot
Percentage
207 saat önce
242
*** $1,754
*** $0.497695
0.04%
-
Spot
Percentage
207 saat önce
243
$1,746
$0.337887
0.04%
-
Spot
Percentage
216 saat önce
244
$1,714
$272.68
0.04%
-
Spot
Percentage
207 saat önce
245
$1,708
$341.54
0.04%
-
Spot
Percentage
207 saat önce
246
$1,685
$7.10
0.04%
-
Spot
Percentage
207 saat önce
247
$1,681
$0.730892
0.04%
-
Spot
Percentage
207 saat önce
248
$1,672
$0.002098
0.04%
-
Spot
Percentage
207 saat önce
249
$1,662
$0.830878
0.04%
-
Spot
Percentage
25 saat önce
250
$1,637
$368.66
0.03%
-
Spot
Percentage
207 saat önce
251
$1,620
$0.954575
0.03%
-
Spot
Percentage
4 saat önce
252
$1,614
$0.899698
0.03%
-
Spot
Percentage
102 saat önce
253
$1,606
$0.080314
0.03%
-
Spot
Percentage
207 saat önce
254
*** $1,485
*** $74.23
0.03%
-
Spot
Percentage
207 saat önce
255
$1,479
$0.073974
0.03%
-
Spot
Percentage
207 saat önce
256
$1,461
$0.718673
0.03%
-
Spot
Percentage
207 saat önce
257
$1,448
$12.51
0.03%
-
Spot
Percentage
207 saat önce
258
$1,415
$0.707565
0.03%
-
Spot
Percentage
207 saat önce
259
$1,357
$0.031599
0.03%
-
Spot
Percentage
207 saat önce
260
$1,350
$3.93
0.03%
-
Spot
Percentage
207 saat önce
261
$1,332
$444.00
0.03%
-
Spot
Percentage
207 saat önce
262
$1,328
$0.664092
0.03%
-
Spot
Percentage
468 saat önce
263
$1,285
$0.857907
0.03%
-
Spot
Percentage
46 saat önce
264
$1,258
$10.28
0.03%
-
Spot
Percentage
Son
265
*** $1,241
*** $0.620614
0.03%
-
Spot
Percentage
207 saat önce
266
$1,241
$413.64
0.03%
-
Spot
Percentage
207 saat önce
267
$1,212
$8.08
0.03%
-
Spot
Percentage
207 saat önce
268
$1,191
$0.079605
0.03%
-
Spot
Percentage
207 saat önce
269
*** $1,172
*** $0.117166
0.02%
-
Spot
Percentage
207 saat önce
270
$1,170
$8.86
0.02%
-
Spot
Percentage
207 saat önce
271
$1,131
$0.682516
0.02%
-
Spot
Percentage
207 saat önce
272
$1,120
$9.60
0.02%
-
Spot
Percentage
207 saat önce
273
*** $1,112
*** $0.020173
0.02%
-
Spot
Percentage
67 gün önce
274
$1,094
$1.72
0.02%
-
Spot
Percentage
207 saat önce
275
*** $1,062
*** $0.360816
0.02%
-
Spot
Percentage
207 saat önce
276
$1,057
$0.109994
0.02%
-
Spot
Percentage
207 saat önce
277
$1,015
$2.03
0.02%
-
Spot
Percentage
45 saat önce
278
$999
$0.079277
0.02%
-
Spot
Percentage
155 saat önce
279
$998
$2.41
0.02%
-
Spot
Percentage
5 saat önce
280
$995
$1.05
0.02%
-
Spot
Percentage
Son
281
$982
$12,271.50
0.02%
-
Spot
Percentage
49 saat önce
282
$976
$0.619720
0.02%
-
Spot
Percentage
Son
283
$971
$323.53
0.02%
-
Spot
Percentage
207 saat önce
284
$929
$1.50
0.02%
-
Spot
Percentage
77 saat önce
285
$929
$0.923172
0.02%
-
Spot
Percentage
22 saat önce
286
$905
$0.233341
0.02%
-
Spot
Percentage
207 saat önce
287
$903
$0.000090
0.02%
-
Spot
Percentage
207 saat önce
288
*** $888
*** $0.004581
0.02%
-
Spot
Percentage
207 saat önce
289
$877
$1.09
0.02%
-
Spot
Percentage
207 saat önce
290
$848
$0.169518
0.02%
-
Spot
Percentage
207 saat önce
291
$825
$0.239420
0.02%
-
Spot
Percentage
207 saat önce
292
$824
$366.16
0.02%
-
Spot
Percentage
174 saat önce
293
$807
$0.806997
0.02%
-
Spot
Percentage
207 saat önce
294
$781
$260.44
0.02%
-
Spot
Percentage
207 saat önce
295
*** $768
*** $0.492272
0.02%
-
Spot
Percentage
207 saat önce
296
*** $712
*** $237.41
0.02%
-
Spot
Percentage
207 saat önce
297
$707
$1.01
0.02%
-
Spot
Percentage
Son
298
$698
$2.33
0.01%
-
Spot
Percentage
Son
299
*** $688
*** $14.97
0.01%
-
Spot
Percentage
207 saat önce
300
$685
$471.83
0.01%
-
Spot
Percentage
207 saat önce
301
$681
$15.48
0.01%
-
Spot
Percentage
207 saat önce
302
*** $668
*** $0.266912
0.01%
-
Spot
Percentage
207 saat önce
303
$638
$0.981441
0.01%
-
Spot
Percentage
Son
304
$602
$356.19
0.01%
-
Spot
Percentage
171 saat önce
305
$579
$0.065730
0.01%
-
Spot
Percentage
207 saat önce
306
*** $578
*** $5.78
0.01%
-
Spot
Percentage
207 saat önce
307
$553
$0.845784
0.01%
-
Spot
Percentage
207 saat önce
308
*** $541
*** $1.01
0.01%
-
Spot
Percentage
207 saat önce
309
$537
$0.045231
0.01%
-
Spot
Percentage
207 saat önce
310
$499
$0.998255
0.01%
-
Spot
Percentage
96 saat önce
311
$498
$369.07
0.01%
-
Spot
Percentage
207 saat önce
312
*** $495
*** $24.73
0.01%
-
Spot
Percentage
207 saat önce
313
*** $490
*** $0.398092
0.01%
-
Spot
Percentage
207 saat önce
314
$484
$0.967225
0.01%
-
Spot
Percentage
83 saat önce
315
$475
$467.69
0.01%
-
Spot
Percentage
207 saat önce
316
$473
$14.12
0.01%
-
Spot
Percentage
207 saat önce
317
$461
$460.88
0.01%
-
Spot
Percentage
189 saat önce
318
$444
$0.005093
0.01%
-
Spot
Percentage
207 saat önce
319
*** $437
*** $1.09
0.01%
-
Spot
Percentage
207 saat önce
320
$425
$0.012998
0.01%
-
Spot
Percentage
207 saat önce
321
$425
$0.303409
0.01%
-
Spot
Percentage
207 saat önce
322
$421
$1.04
0.01%
-
Spot
Percentage
82 saat önce
323
$420
$419.82
0.01%
-
Spot
Percentage
207 saat önce
324
$418
$13,033.27
0.01%
-
Spot
Percentage
207 saat önce
325
*** $401
*** $1.04
0.01%
-
Spot
Percentage
Son
326
$398
$0.134076
0.01%
-
Spot
Percentage
207 saat önce
327
*** $388
*** $1.41
0.01%
-
Spot
Percentage
207 saat önce
328
$382
$1.00
0.01%
-
Spot
Percentage
Son
329
$377
$15.56
0.01%
-
Spot
Percentage
207 saat önce
330
$377
$1.19
0.01%
-
Spot
Percentage
68 saat önce
331
$370
$0.003364
0.01%
-
Spot
Percentage
207 saat önce
332
*** $365
*** $0.000000
0.01%
-
Spot
Percentage
207 saat önce
333
$361
$0.932567
0.01%
-
Spot
Percentage
93 saat önce
334
$345
$344.54
0.01%
-
Spot
Percentage
207 saat önce
335
$338
$0.927950
0.01%
-
Spot
Percentage
207 saat önce
336
$332
$341.76
0.01%
-
Spot
Percentage
207 saat önce
337
$311
$0.689860
0.01%
-
Spot
Percentage
207 saat önce
338
$306
$1.05
0.01%
-
Spot
Percentage
79 saat önce
339
$298
$0.124832
0.01%
-
Spot
Percentage
207 saat önce
340
$289
$12.34
0.01%
-
Spot
Percentage
207 saat önce
341
$284
$0.284096
0.01%
-
Spot
Percentage
207 saat önce
342
$279
$418.95
0.01%
-
Spot
Percentage
207 saat önce
343
$278
$277.74
0.01%
-
Spot
Percentage
207 saat önce
344
$267
$0.033333
0.01%
-
Spot
Percentage
207 saat önce
345
$266
$266.27
0.01%
-
Spot
Percentage
207 saat önce
346
$263
$0.673671
0.01%
-
Spot
Percentage
207 saat önce
347
*** $236
*** $0.587973
0.01%
-
Spot
Percentage
207 saat önce
348
$235
$2.31
0.00%
-
Spot
Percentage
207 saat önce
349
$234
$2.34
0.00%
-
Spot
Percentage
4 saat önce
350
$225
$0.561652
0.00%
-
Spot
Percentage
207 saat önce
351
*** $224
*** $18.70
0.00%
-
Spot
Percentage
207 saat önce
352
$217
$361.82
0.00%
-
Spot
Percentage
207 saat önce
353
$217
$0.001639
0.00%
-
Spot
Percentage
207 saat önce
354
$207
$207.04
0.00%
-
Spot
Percentage
207 saat önce
355
$205
$410.87
0.00%
-
Spot
Percentage
207 saat önce
356
$201
$2.81
0.00%
-
Spot
Percentage
69 saat önce
357
$188
$2.04
0.00%
-
Spot
Percentage
207 saat önce
358
$185
$0.406792
0.00%
-
Spot
Percentage
207 saat önce
359
$182
$0.364309
0.00%
-
Spot
Percentage
207 saat önce
360
*** $181
*** $0.000000
0.00%
-
Spot
Percentage
207 saat önce
361
$167
$1.15
0.00%
-
Spot
Percentage
207 saat önce
362
*** $165
*** $3,140.46
0.00%
-
Spot
Percentage
909 saat önce
363
$163
$0.249215
0.00%
-
Spot
Percentage
Son
364
$159
$1.10
0.00%
-
Spot
Percentage
207 saat önce
365
$156
$519.61
0.00%
-
Spot
Percentage
207 saat önce
366
$141
$0.892100
0.00%
-
Spot
Percentage
34 saat önce
367
$137
$343.64
0.00%
-
Spot
Percentage
207 saat önce
368
$136
$0.436696
0.00%
-
Spot
Percentage
207 saat önce
369
$134
$0.311553
0.00%
-
Spot
Percentage
207 saat önce
370
$134
$2.43
0.00%
-
Spot
Percentage
120 saat önce
371
*** $131
*** $0.000698
0.00%
-
Spot
Percentage
207 saat önce
372
$127
$3.05
0.00%
-
Spot
Percentage
68 saat önce
373
*** $125
*** $0.000000
0.00%
-
Spot
Percentage
207 saat önce
374
$120
$80.27
0.00%
-
Spot
Percentage
207 saat önce
375
$116
$2.33
0.00%
-
Spot
Percentage
Son
376
$116
$1.16
0.00%
-
Spot
Percentage
6 saat önce
377
$107
$1.07
0.00%
-
Spot
Percentage
207 saat önce
378
$105
$273.58
0.00%
-
Spot
Percentage
207 saat önce
379
$100
$1.00
0.00%
-
Spot
Percentage
Son
380
$100
$358.49
0.00%
-
Spot
Percentage
207 saat önce
381
$96
$0.089841
0.00%
-
Spot
Percentage
207 saat önce
382
$95
$1.00
0.00%
-
Spot
Percentage
Son
383
$86
$345.48
0.00%
-
Spot
Percentage
207 saat önce
384
$86
$0.188327
0.00%
-
Spot
Percentage
207 saat önce
385
$85
$6.09
0.00%
-
Spot
Percentage
15 saat önce
386
$82
$0.383046
0.00%
-
Spot
Percentage
207 saat önce
387
$80
$5.01
0.00%
-
Spot
Percentage
207 saat önce
388
$80
$7.92
0.00%
-
Spot
Percentage
207 saat önce
389
$75
$2.73
0.00%
-
Spot
Percentage
65 saat önce
390
$72
$357.66
0.00%
-
Spot
Percentage
Son
391
$63
$0.624944
0.00%
-
Spot
Percentage
106 saat önce
392
$61
$0.417374
0.00%
-
Spot
Percentage
Son
393
$57
$0.984177
0.00%
-
Spot
Percentage
207 saat önce
394
$57
$1.13
0.00%
-
Spot
Percentage
207 saat önce
395
$52
$310.43
0.00%
-
Spot
Percentage
207 saat önce
396
$52
$1.06
0.00%
-
Spot
Percentage
207 saat önce
397
$50
$0.009932
0.00%
-
Spot
Percentage
207 saat önce
398
*** $45
*** $0.005053
0.00%
-
Spot
Percentage
207 saat önce
399
$45
$0.133273
0.00%
-
Spot
Percentage
207 saat önce
400
$43
$0.858201
0.00%
-
Spot
Percentage
207 saat önce

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Doğrulanmamış Piyasalar

Yükleniyor...