Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ZINC ZINC (ZINC)
0.004439 USD (0.00%)
0.00000053 BTC (0.00%)
0.00002400 ETH (0.00%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
24,217 USD
3 BTC
131 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
5,455,578 ZINC
Toplam Arz
22,879,999 ZINC

ZINC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
13 Ekim 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
12 Ekim 2019 0.004394 0.004457 0.004389 0.004439 - 24,217
11 Ekim 2019 0.006342 0.006342 0.004391 0.004411 4 24,064
10 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
9 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
8 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
7 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
6 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
5 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
4 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
3 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
2 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
1 Ekim 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
30 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
29 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
28 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
27 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
26 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
25 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
24 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
23 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
22 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
21 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
20 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
19 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
18 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
17 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
16 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
15 Eylül 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ZINC Hakkında

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.004439 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
ZINC İstatistikleri
ZINC Değeri 0.004439 USD
ZINC ROI -97.30%
Piyasam Sıralaması #1759
Piyasa Değeri 24,217 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 5,455,578 ZINC
Toplam Arz 22,879,999 ZINC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.254041 USD
(6 Temmuz 2018)
Tüm Zamanlar En Düşük 0.004389 USD
(12 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.161892 USD /
0.004389 USD
90 Gün En Yüksek / En Düşük 0.007681 USD /
0.004389 USD
30 Gün En Yüksek / En Düşük 0.006342 USD /
0.004389 USD
7 Gün En Yüksek / En Düşük 0.006342 USD /
0.004389 USD
24 Gün En Yüksek / En Düşük 0.004439 USD /
0.004439 USD
Dünkü En Yüksek / En Düşük 0.004439 USD /
0.004439 USD
Dünkü Açılış / Kapanış 0.004439 USD /
0.004439 USD
Dünkü Değişim $0 USD (-0.00%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)