×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $279,050,081,27424s Hacim:  $172,249,206,004BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $279,050,081,27424s Hacim:  $172,249,206,004BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,686

ZINC (ZINC)

$0.005037 USD (1.42%)
0.00000052 BTC (3.25%)
0.00001934 ETH (3.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,480.18 USD
    2.85344355 BTC
    105.48454758 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    5,455,578 ZINC
  • Toplam Arz
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.005083
    0.005301
    0.004771
    0.004891
    1.86
    26,682.62
    Feb 18, 2020
    0.005055
    0.005092
    0.004833
    0.005083
    0
    27,730.94
    Feb 17, 2020
    0.004938
    0.005059
    0.004462
    0.004954
    3.49
    27,027.09
    Feb 16, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 15, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 14, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 13, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 12, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 11, 2020
    0.004926
    0.005233
    0.004753
    0.004938
    0
    26,939.77
    Feb 10, 2020
    0.004872
    0.004932
    0.004591
    0.004823
    3.35
    26,312.11
    Feb 09, 2020
    0.005481
    0.005509
    0.004686
    0.004872
    40.59
    26,576.91
    Feb 08, 2020
    0.005335
    0.005495
    0.005154
    0.005481
    0
    29,899.69
    Feb 07, 2020
    0.006083
    0.006083
    0.005046
    0.005334
    126.08
    29,099.73
    Feb 06, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 05, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 04, 2020
    0.006149
    0.006269
    0.006066
    0.006083
    0
    33,183.78
    Feb 03, 2020
    0.006050
    0.006164
    0.006050
    0.006147
    6.66
    33,534.65
    Feb 02, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Feb 01, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 31, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 30, 2020
    0.006172
    0.006207
    0.005942
    0.006050
    0
    33,004.02
    Jan 29, 2020
    0.003233
    0.006241
    0.003233
    0.006172
    196.02
    33,671.06
    Jan 28, 2020
    0.003233
    0.003233
    0.003233
    0.003233
    0
    17,636.04
    Jan 27, 2020
    0.003220
    0.003247
    0.003220
    0.003233
    0
    17,636.04
    Jan 26, 2020
    0.002985
    0.003220
    0.002985
    0.003220
    3.41
    17,565.61
    Jan 25, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 24, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 23, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 22, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 21, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 20, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01

ZINC Hakkında

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005037 USD and is up 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC İstatistikleri

ZINC Price
$0.005037 USD
ZINC ROI
-96.94%
Piyasam Sıralaması
#1754
Piyasa Değeri
$27,480.18 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
5,455,578 ZINC
Toplam Arz
22,879,999 ZINC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.254041 USD
(Jul 06, 2018)
Tüm Zamanlar En Düşük
$0.002606 USD
(Dec 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.062568 USD /
$0.002606 USD
90 Gün En Yüksek / En Düşük
$0.006269 USD /
$0.002606 USD
30 Gün En Yüksek / En Düşük
$0.006269 USD /
$0.002985 USD
7 Gün En Yüksek / En Düşük
$0.005301 USD /
$0.004462 USD
24 Gün En Yüksek / En Düşük
$0.005159 USD /
$0.004771 USD
Dünkü En Yüksek / En Düşük
$0.005301 USD /
$0.004771 USD
Dünkü Açılış / Kapanış
$0.005083 USD /
$0.004891 USD
Dünkü Değişim
$-0.000192 USD (-3.78%)
Dünkü Hacim
$1.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.