Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zero Zero (ZER)
0.077707 USD (3.12%)
0.00001457 BTC (2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
446,123 USD
84 BTC
Hacim (24s)
608 USD
0.11 BTC
Dolaşan Arz
5,741,093 ZER
Toplam Arz
5,810,524 ZER
Maks Arz
17,000,000 ZER

Zero için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.075224 0.082473 0.074495 0.074548 451 427,919
19 Nisan 2019 0.069321 0.094061 0.069042 0.075224 758 431,257
18 Nisan 2019 0.081592 0.081625 0.068590 0.069323 744 396,923
17 Nisan 2019 0.082420 0.089144 0.071588 0.081591 687 466,581
16 Nisan 2019 0.084355 0.090130 0.078562 0.082455 587 470,930
15 Nisan 2019 0.072316 0.099248 0.070834 0.084355 2,239 481,175
14 Nisan 2019 0.072873 0.099942 0.068215 0.072316 3,881 411,975
13 Nisan 2019 0.062489 0.075194 0.062097 0.072873 1,009 414,631
12 Nisan 2019 0.062654 0.068108 0.061237 0.062497 207 355,137
11 Nisan 2019 0.065440 0.071264 0.061888 0.062672 231 355,688
10 Nisan 2019 0.066320 0.070544 0.063588 0.065409 377 370,751
9 Nisan 2019 0.073665 0.080165 0.063557 0.066339 839 375,544
8 Nisan 2019 0.073392 0.075194 0.071572 0.073665 308 416,488
7 Nisan 2019 0.071997 0.080088 0.071686 0.073378 518 414,332
6 Nisan 2019 0.071531 0.078992 0.069529 0.072070 579 406,440
5 Nisan 2019 0.068490 0.073679 0.068474 0.071514 577 402,776
4 Nisan 2019 0.067303 0.070341 0.060233 0.068494 381 385,280
3 Nisan 2019 0.071174 0.083947 0.058720 0.067268 3,123 377,899
2 Nisan 2019 0.050709 0.074116 0.049191 0.071136 535 399,119
1 Nisan 2019 0.048433 0.052803 0.048221 0.050664 136 283,890
31 Mart 2019 0.053398 0.053763 0.048175 0.048455 328 271,610
30 Mart 2019 0.061322 0.063839 0.048087 0.053398 358 298,936
29 Mart 2019 0.052821 0.069668 0.051948 0.061446 582 343,555
28 Mart 2019 0.053417 0.055213 0.052389 0.052821 487 294,952
27 Mart 2019 0.053852 0.058380 0.051613 0.053417 1,757 297,895
26 Mart 2019 0.067162 0.067515 0.053588 0.053823 755 299,779
25 Mart 2019 0.069366 0.070359 0.066791 0.067416 460 374,992
24 Mart 2019 0.080996 0.081727 0.068464 0.069248 542 384,693
23 Mart 2019 0.070412 0.082568 0.068336 0.081076 744 449,819
22 Mart 2019 0.074897 0.077883 0.062116 0.070457 403 390,399
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero Statistics
Zero Price 0.077707 USD
Zero ROI -15.49%
Market Rank #976
Piyasa Değeri 446,123 USD
24 Hour Volume 608 USD
Dolaşan Arz 5,741,093 ZER
Toplam Arz 5,810,524 ZER
Maks Arz 17,000,000 ZER
All Time High 12.68 USD
(9 Ocak 2018)
All Time Low 0.030249 USD
(28 Ocak 2019)
52 Week High / Low 1.47 USD /
0.030249 USD
90 Day High / Low 0.099942 USD /
0.030249 USD
30 Day High / Low 0.099942 USD /
0.048087 USD
7 Day High / Low 0.099942 USD /
0.068285 USD
24 Hour High / Low 0.083780 USD /
0.073518 USD
Yesterday's High / Low 0.082473 USD /
0.074495 USD
Yesterday's Open / Close 0.075224 USD /
0.074548 USD
Yesterday's Change $-0.000676 USD (-0.90%)
Yesterday's Volume $451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)