×
×
Kripto Para Birimleri:  7,165Piyasalar:  29,901Piyasa Değeri:  $333,185,127,34524s Hacim:  $107,300,190,804BTC Hakimiyeti:  58.3%
Piyasa Değeri:  $333,185,127,34524s Hacim:  $107,300,190,804BTC Hakimiyeti:  58.3%Kripto Para Birimleri:  7,165Piyasalar:  29,901

Zero (ZER)

$0.092896 USD (2.88%)
0.00000895 BTC (4.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $773,688 USD
    74.50024599 BTC
  • Hacim (24s)
    $58,763.31 USD
    5.65845521 BTC
  • Dolaşan Arz
    8,328,576 ZER

    Reported Circulating Supply

    8,939,326 ZER
  • Toplam Arz
    8,939,326 ZER
  • Maks Arz
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.085825
    0.094489
    0.081617
    0.093066
    122,114
    775,111
    Sep 22, 2020
    0.099567
    0.104966
    0.085825
    0.085825
    184,552
    714,803
    Sep 21, 2020
    0.099791
    0.100649
    0.090272
    0.099614
    162,446
    829,646
    Sep 20, 2020
    0.096971
    0.107972
    0.093392
    0.099786
    139,893
    831,075
    Sep 19, 2020
    0.096313
    0.106284
    0.093149
    0.096722
    142,117
    805,553
    Sep 18, 2020
    0.097447
    0.098183
    0.093287
    0.096682
    134,389
    805,225
    Sep 17, 2020
    0.093495
    0.097620
    0.091266
    0.097447
    136,736
    811,598
    Sep 16, 2020
    0.099070
    0.099253
    0.090599
    0.093567
    123,611
    779,279
    Sep 15, 2020
    0.093654
    0.102691
    0.090126
    0.099072
    124,949
    825,131
    Sep 14, 2020
    0.097472
    0.100563
    0.088635
    0.093484
    137,639
    778,586
    Sep 13, 2020
    0.094029
    0.102787
    0.091940
    0.097468
    131,512
    811,770
    Sep 12, 2020
    0.097084
    0.098514
    0.092999
    0.094037
    117,949
    783,195
    Sep 11, 2020
    0.096567
    0.099556
    0.094030
    0.097084
    126,177
    808,575
    Sep 10, 2020
    0.094343
    0.098526
    0.093395
    0.096567
    124,796
    804,265
    Sep 09, 2020
    0.095307
    0.097183
    0.092359
    0.094312
    119,045
    785,483
    Sep 08, 2020
    0.096911
    0.099444
    0.093202
    0.095114
    118,842
    792,164
    Sep 07, 2020
    0.099704
    0.099860
    0.093097
    0.096744
    143,345
    805,743
    Sep 06, 2020
    0.093353
    0.099780
    0.091393
    0.099607
    127,333
    829,585
    Sep 05, 2020
    0.099025
    0.104136
    0.091137
    0.093353
    176,863
    777,498
    Sep 04, 2020
    0.088358
    0.101925
    0.087449
    0.099556
    152,512
    829,163
    Sep 03, 2020
    0.104186
    0.104767
    0.085131
    0.088439
    138,378
    736,569
    Sep 02, 2020
    0.117942
    0.118097
    0.104024
    0.104247
    151,294
    868,227
    Sep 01, 2020
    0.114184
    0.118413
    0.110296
    0.117981
    126,219
    982,612
    Aug 31, 2020
    0.111580
    0.123386
    0.108635
    0.114210
    113,630
    951,209
    Aug 30, 2020
    0.111383
    0.113366
    0.104271
    0.111611
    138,211
    929,559
    Aug 29, 2020
    0.114249
    0.114756
    0.108637
    0.111333
    107,596
    927,248
    Aug 28, 2020
    0.110975
    0.115254
    0.109874
    0.114239
    120,099
    951,450
    Aug 27, 2020
    0.113713
    0.114929
    0.110064
    0.110821
    126,687
    922,985
    Aug 26, 2020
    0.117053
    0.117502
    0.110251
    0.113715
    109,031
    947,087
    Aug 25, 2020
    0.119468
    0.119468
    0.116430
    0.116907
    130,002
    973,669
    Aug 24, 2020
    0.117091
    0.120327
    0.115929
    0.119275
    124,690
    993,389

Zero Hakkında

Zero claims to offer total payment confidentiality, while still maintaining a decentralized network using a public Blockchain. Zero aims to combine Bitcoin’s security with Zcash’s anonymity and privacy.

At the core of Zero technology is zero-knowledge proofs, which allows transaction data to be validated without revealing information about the amount and the parties involved. Zero uses specific zero-knowledge proofs called zk-SNARKs (zero-knowledge succinct non-interactive arguments of knowledge).

Zero claims to be built on strong science and audited meticulously by third parties. It is an open-source protocol, built by a security-specialized engineering team, and based on Bitcoin Core’s battle-tested codebase.

Zero Değeri

Zero Değeri$0.092896 USD
Zero ROI
1.03%
Piyasam Sıralaması#1203
Piyasa Değeri$773,688 USD
24 Saatlik Hacim$58,763.31 USD
Dolaşan Arz8,328,576 ZER
Toplam Arz8,939,326 ZER
Maks Arz17,000,000 ZER
Tüm Zamanlar En Yüksek
$9.94 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.008929 USD
(May 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.298403 USD /
$0.036867 USD
90 Gün En Yüksek / En Düşük
$0.179393 USD /
$0.076890 USD
30 Gün En Yüksek / En Düşük
$0.143721 USD /
$0.076890 USD
7 Gün En Yüksek / En Düşük
$0.123386 USD /
$0.076890 USD
24 Gün En Yüksek / En Düşük
$0.118413 USD /
$0.076890 USD
Dünkü En Yüksek / En Düşük
$0.094489 USD /
$0.081617 USD
Dünkü Açılış / Kapanış
$0.085825 USD /
$0.093066 USD
Dünkü Değişim$0.007241 USD (8.44%)
Dünkü Hacim$122,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.