Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Xaurum Xaurum (XAUR)
0.030581 USD (-9.24%)
0.00000573 BTC (-9.79%)
0.00017560 ETH (-9.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,650,591 USD
497 BTC
15,220 ETH
Hacim (24s)
4,225 USD
0.79 BTC
24.26 ETH
Dolaşan Arz
86,674,494 XAUR

Xaurum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
19 Nisan 2019 0.034410 0.035528 0.033377 0.034444 8,513 2,985,446
18 Nisan 2019 0.034262 0.035830 0.033472 0.034906 12,347 3,025,460
17 Nisan 2019 0.035653 0.035919 0.033049 0.034262 11,446 2,970,746
16 Nisan 2019 0.032649 0.035752 0.031445 0.035597 11,528 3,086,495
15 Nisan 2019 0.035273 0.035362 0.031968 0.032650 12,026 2,830,973
14 Nisan 2019 0.033863 0.035436 0.031818 0.035273 11,201 3,058,442
13 Nisan 2019 0.032555 0.034861 0.032212 0.033863 7,517 2,936,201
12 Nisan 2019 0.031783 0.033220 0.030036 0.032559 12,726 2,823,119
11 Nisan 2019 0.032179 0.032839 0.028444 0.031783 11,567 2,755,836
10 Nisan 2019 0.032024 0.033413 0.030545 0.032164 7,710 2,788,881
9 Nisan 2019 0.033519 0.033570 0.031159 0.032033 10,007 2,777,508
8 Nisan 2019 0.033506 0.034624 0.032196 0.033519 10,742 2,906,319
7 Nisan 2019 0.034529 0.035149 0.032501 0.033475 5,975 2,902,508
6 Nisan 2019 0.033313 0.035521 0.032007 0.034564 8,164 2,996,921
5 Nisan 2019 0.033367 0.034492 0.031659 0.033304 7,418 2,887,722
4 Nisan 2019 0.033232 0.035003 0.032123 0.033369 9,214 2,893,314
3 Nisan 2019 0.033388 0.037040 0.033128 0.033215 13,232 2,879,960
2 Nisan 2019 0.033819 0.037567 0.031107 0.033568 19,175 2,910,570
1 Nisan 2019 0.037264 0.037709 0.033173 0.033816 11,837 2,932,107
31 Mart 2019 0.037890 0.038282 0.035187 0.037485 10,446 3,250,242
30 Mart 2019 0.038221 0.041478 0.037398 0.037890 12,322 3,285,393
29 Mart 2019 0.037257 0.038683 0.036962 0.038298 9,837 3,320,707
28 Mart 2019 0.037993 0.038768 0.036959 0.037257 12,463 3,247,360
27 Mart 2019 0.038349 0.039344 0.037043 0.037993 13,395 3,311,435
26 Mart 2019 0.037982 0.038303 0.036485 0.038303 7,693 3,338,485
25 Mart 2019 0.038585 0.038813 0.036507 0.037935 8,217 3,306,388
24 Mart 2019 0.037007 0.038792 0.036254 0.038485 8,253 3,354,387
23 Mart 2019 0.039625 0.039810 0.035364 0.037044 7,044 3,228,754
22 Mart 2019 0.037907 0.039650 0.036297 0.039650 4,132 3,455,935
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,674,494 XAUR. The last known price of Xaurum is 0.030581 USD and is down 9.24% over the last 24 hours. It is currently trading on 4 active market(s) with 4,225 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Statistics
Xaurum Price 0.030581 USD
Xaurum ROI -65.47%
Market Rank #620
Piyasa Değeri 2,650,591 USD
24 Hour Volume 4,225 USD
Dolaşan Arz 86,674,494 XAUR
Toplam Arz 86,674,494 XAUR
Maks Arz Veri Yok
All Time High 0.340335 USD
(12 Haziran 2017)
All Time Low 0.028395 USD
(8 Ağustos 2018)
52 Week High / Low 0.081469 USD /
0.028395 USD
90 Day High / Low 0.046844 USD /
0.028444 USD
30 Day High / Low 0.041478 USD /
0.028444 USD
7 Day High / Low 0.035919 USD /
0.029976 USD
24 Hour High / Low 0.033994 USD /
0.029976 USD
Yesterday's High / Low 0.034455 USD /
0.029976 USD
Yesterday's Open / Close 0.034455 USD /
0.030092 USD
Yesterday's Change $-0.004363 USD (-12.66%)
Yesterday's Volume $4,519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)