×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,595Piyasa Değeri:  $194,071,403,34324s Hacim:  $59,605,486,320BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,071,403,34324s Hacim:  $59,605,486,320BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,941Piyasalar:  20,595

Telcoin (TEL)

$0.000367 USD (3.51%)
0.00000005 BTC (3.31%)
0.00000259 ETH (4.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,485,538 USD
    2,032 BTC
    102,109 ETH
  • Hacim (24s)
    $110,494 USD
    15.50149870 BTC
    778.87373333 ETH
  • Dolaşan Arz
    39,439,015,724 TEL
  • Toplam Arz
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.000336
    0.000380
    0.000330
    0.000370
    120,857
    14,574,544
    Dec 14, 2019
    0.000327
    0.000342
    0.000314
    0.000335
    104,224
    13,202,449
    Dec 13, 2019
    0.000322
    0.000336
    0.000307
    0.000327
    85,685.12
    12,899,814
    Dec 12, 2019
    0.000300
    0.000324
    0.000290
    0.000324
    61,109.96
    12,776,638
    Dec 11, 2019
    0.000294
    0.000319
    0.000293
    0.000300
    84,163.28
    11,840,020
    Dec 10, 2019
    0.000287
    0.000297
    0.000275
    0.000294
    67,035.15
    11,602,218
    Dec 09, 2019
    0.000282
    0.000288
    0.000279
    0.000286
    113,299
    11,296,976
    Dec 08, 2019
    0.000280
    0.000285
    0.000275
    0.000282
    62,620.48
    11,116,764
    Dec 07, 2019
    0.000280
    0.000297
    0.000277
    0.000280
    71,903.08
    11,053,594
    Dec 06, 2019
    0.000288
    0.000292
    0.000269
    0.000280
    109,672
    11,045,571
    Dec 05, 2019
    0.000277
    0.000297
    0.000277
    0.000287
    113,353
    11,332,628
    Dec 04, 2019
    0.000288
    0.000291
    0.000270
    0.000277
    104,553
    10,892,381
    Dec 03, 2019
    0.000301
    0.000303
    0.000274
    0.000288
    87,890.22
    11,320,123
    Dec 02, 2019
    0.000301
    0.000332
    0.000280
    0.000301
    116,606
    11,802,810
    Dec 01, 2019
    0.000311
    0.000335
    0.000298
    0.000305
    161,338
    11,996,668
    Nov 30, 2019
    0.000327
    0.000340
    0.000304
    0.000311
    79,232.57
    12,201,498
    Nov 29, 2019
    0.000321
    0.000332
    0.000316
    0.000327
    78,648.46
    12,837,962
    Nov 28, 2019
    0.000342
    0.000375
    0.000311
    0.000321
    108,257
    12,596,602
    Nov 27, 2019
    0.000310
    0.000347
    0.000297
    0.000342
    123,421
    13,435,719
    Nov 26, 2019
    0.000307
    0.000327
    0.000303
    0.000313
    126,453
    12,302,128
    Nov 25, 2019
    0.000309
    0.000314
    0.000281
    0.000307
    95,307.98
    12,052,053
    Nov 24, 2019
    0.000328
    0.000330
    0.000303
    0.000309
    145,822
    12,148,621
    Nov 23, 2019
    0.000318
    0.000336
    0.000307
    0.000329
    186,864
    12,903,605
    Nov 22, 2019
    0.000297
    0.000345
    0.000248
    0.000318
    299,974
    12,482,388
    Nov 21, 2019
    0.000300
    0.000305
    0.000275
    0.000297
    96,850.56
    11,661,140
    Nov 20, 2019
    0.000316
    0.000318
    0.000284
    0.000301
    113,579
    11,804,618
    Nov 19, 2019
    0.000328
    0.000340
    0.000308
    0.000316
    161,152
    12,394,761
    Nov 18, 2019
    0.000337
    0.000342
    0.000320
    0.000328
    138,396
    12,899,569
    Nov 17, 2019
    0.000348
    0.000351
    0.000336
    0.000338
    133,665
    13,261,738
    Nov 16, 2019
    0.000338
    0.000360
    0.000336
    0.000348
    128,662
    13,672,854

Telcoin Hakkında

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin İstatistikleri

Telcoin Price
$0.000367 USD
Telcoin ROI
-92.15%
Piyasam Sıralaması
#169
Piyasa Değeri
$14,485,538 USD
24 Saatlik Hacim
$110,494 USD
Dolaşan Arz
39,439,015,724 TEL
Toplam Arz
100,000,000,000 TEL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.011780 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.000215 USD
(Jan 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.001361 USD /
$0.000217 USD
90 Gün En Yüksek / En Düşük
$0.000553 USD /
$0.000248 USD
30 Gün En Yüksek / En Düşük
$0.000385 USD /
$0.000248 USD
7 Gün En Yüksek / En Düşük
$0.000385 USD /
$0.000275 USD
24 Gün En Yüksek / En Düşük
$0.000385 USD /
$0.000341 USD
Dünkü En Yüksek / En Düşük
$0.000380 USD /
$0.000330 USD
Dünkü Açılış / Kapanış
$0.000336 USD /
$0.000370 USD
Dünkü Değişim
$0.000034 USD (10.08%)
Dünkü Hacim
$120,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.