×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,350,256,22624s Hacim:  $66,288,103,479BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,350,256,22624s Hacim:  $66,288,103,479BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

SiaCashCoin (SCC)

$0.000003 USD (-15.44%)
3.924e-10 BTC (-15.32%)
0.00000002 ETH (-15.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $45,162.83 USD
    5.13471740 BTC
    242.00606238 ETH
  • Hacim (24s)
    $4,229.69 USD
    0.48088842 BTC
    22.66491113 ETH
  • Dolaşan Arz
    13,085,542,638 SCC
  • Toplam Arz
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    938.50
    40,542.06
    Oct 18, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,629.53
    41,792.59
    Oct 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,260.57
    41,738.80
    Oct 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,380.40
    41,886.03
    Oct 15, 2019
    0.000007
    0.000007
    0.000004
    0.000004
    2,002.85
    45,359.87
    Oct 14, 2019
    0.000006
    0.000007
    0.000005
    0.000007
    4,474.74
    77,175.94
    Oct 13, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    4,463.99
    58,987.85
    Oct 12, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    4,178.56
    57,200.65

SiaCashCoin Hakkında

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -15.44% over the last 24 hours. It is currently trading on 5 active market(s) with $4,229.69 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin İstatistikleri

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-88.45%
Piyasam Sıralaması
#1658
Piyasa Değeri
$45,162.83 USD
24 Saatlik Hacim
$4,229.69 USD
Dolaşan Arz
13,085,542,638 SCC
Toplam Arz
25,000,000,000 SCC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000327 USD
(Oct 24, 2018)
Tüm Zamanlar En Düşük
$0.000003 USD
(Oct 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.000200 USD /
$0.000003 USD
90 Gün En Yüksek / En Düşük
$0.000069 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000007 USD /
$0.000003 USD
7 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000003 USD
24 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000003 USD
Dünkü En Yüksek / En Düşük
$0.000004 USD /
$0.000004 USD
Dünkü Açılış / Kapanış
$0.000004 USD /
$0.000004 USD
Dünkü Değişim
$-1.43e-7 USD (-3.53%)
Dünkü Hacim
$4,336.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.