Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Sentinel Chain Sentinel Chain (SENC)
0.004339 USD (-2.14%)
0.00000054 BTC (-0.32%)
0.00002519 ETH (-0.72%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
855,958 USD
106 BTC
4,969 ETH
Hacim (24s)
3,714 USD
0.46 BTC
21.56 ETH
Dolaşan Arz
197,269,666 SENC
Toplam Arz
500,000,000 SENC

Sentinel Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.004128 0.004523 0.004128 0.004339 5,056 855,872
21 Ekim 2019 0.004031 0.005125 0.004030 0.004128 25,942 814,288
20 Ekim 2019 0.004042 0.004054 0.003992 0.004031 1,014 795,245
19 Ekim 2019 0.004124 0.004134 0.003911 0.004044 1,200 797,669
18 Ekim 2019 0.004009 0.004221 0.003916 0.004122 7,854 813,207
17 Ekim 2019 0.003924 0.004131 0.003918 0.004009 2,301 790,766
16 Ekim 2019 0.003956 0.003973 0.003899 0.003924 1,372 774,083
15 Ekim 2019 0.003983 0.004118 0.003934 0.003955 485 780,110
14 Ekim 2019 0.003988 0.004128 0.003954 0.003984 1,060 785,864
13 Ekim 2019 0.004001 0.004033 0.003973 0.003988 692 786,630
12 Ekim 2019 0.004251 0.004253 0.003986 0.004000 231 789,164
11 Ekim 2019 0.004015 0.004329 0.003982 0.004249 42 838,244
10 Ekim 2019 0.004030 0.004036 0.003994 0.004016 646 792,296
9 Ekim 2019 0.004334 0.004499 0.004003 0.004033 400 795,514
8 Ekim 2019 0.004055 0.004607 0.003949 0.004334 424 854,943
7 Ekim 2019 0.003945 0.004062 0.003898 0.004056 96 800,053
6 Ekim 2019 0.004004 0.004015 0.001913 0.003947 552 778,540
5 Ekim 2019 0.004031 0.004037 0.003994 0.004004 41 789,890
4 Ekim 2019 0.004078 0.004296 0.004008 0.004031 374 795,162
3 Ekim 2019 0.004171 0.004173 0.004029 0.004079 514 804,567
2 Ekim 2019 0.004237 0.004264 0.004103 0.004170 145 822,675
1 Ekim 2019 0.004264 0.004295 0.004109 0.004237 108 835,753
30 Eylül 2019 0.004325 0.004337 0.003993 0.004263 1,480 840,969
29 Eylül 2019 0.004239 0.004484 0.003950 0.004324 4,479 853,086
28 Eylül 2019 0.004039 0.005042 0.003922 0.004238 12,081 836,033
27 Eylül 2019 0.003854 0.004505 0.003846 0.004042 4,927 797,308
26 Eylül 2019 0.003949 0.004329 0.003656 0.003856 4,580 760,625
25 Eylül 2019 0.003759 0.004671 0.003645 0.003949 1,182 779,037
24 Eylül 2019 0.004639 0.005018 0.003641 0.003763 14,794 742,423
23 Eylül 2019 0.004598 0.005018 0.004370 0.004640 9,169 915,357
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Sentinel Chain Hakkında

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004339 USD and is down 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with 3,714 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain İstatistikleri
Sentinel Chain Değeri 0.004339 USD
Sentinel Chain ROI -93.06%
Piyasam Sıralaması #929
Piyasa Değeri 855,958 USD
24 Saatlik Hacim 3,714 USD
Dolaşan Arz 197,269,666 SENC
Toplam Arz 500,000,000 SENC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.222328 USD
(5 Mayıs 2018)
Tüm Zamanlar En Düşük 0.001913 USD
(6 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.020375 USD /
0.001913 USD
90 Gün En Yüksek / En Düşük 0.005125 USD /
0.001913 USD
30 Gün En Yüksek / En Düşük 0.005125 USD /
0.001913 USD
7 Gün En Yüksek / En Düşük 0.005125 USD /
0.003899 USD
24 Gün En Yüksek / En Düşük 0.004523 USD /
0.004131 USD
Dünkü En Yüksek / En Düşük 0.004523 USD /
0.004128 USD
Dünkü Açılış / Kapanış 0.004128 USD /
0.004339 USD
Dünkü Değişim $0.000211 USD (+5.10%)
Dünkü Hacim $5,056 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)