Sentinel Chain
(SENC)
0.004339
USD
(-2.14%)
0.00000054 BTC (-0.32%)
0.00002519 ETH (-0.72%)
0.00000054 BTC (-0.32%)
0.00002519 ETH (-0.72%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
855,958
USD
106 BTC
4,969 ETH
106 BTC
4,969 ETH
Hacim (24s)
3,714
USD
0.46 BTC
21.56 ETH
0.46 BTC
21.56 ETH
Dolaşan Arz
197,269,666
SENC
Toplam Arz
500,000,000
SENC
- Sıralama 929
- Web sitesi
- Mesaj Panosu
- Sohbet
- Teknik Belgeler
- Token
Sentinel Chain için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Ekim 2019 | 0.004128 | 0.004523 | 0.004128 | 0.004339 | 5,056 | 855,872 |
| 21 Ekim 2019 | 0.004031 | 0.005125 | 0.004030 | 0.004128 | 25,942 | 814,288 |
| 20 Ekim 2019 | 0.004042 | 0.004054 | 0.003992 | 0.004031 | 1,014 | 795,245 |
| 19 Ekim 2019 | 0.004124 | 0.004134 | 0.003911 | 0.004044 | 1,200 | 797,669 |
| 18 Ekim 2019 | 0.004009 | 0.004221 | 0.003916 | 0.004122 | 7,854 | 813,207 |
| 17 Ekim 2019 | 0.003924 | 0.004131 | 0.003918 | 0.004009 | 2,301 | 790,766 |
| 16 Ekim 2019 | 0.003956 | 0.003973 | 0.003899 | 0.003924 | 1,372 | 774,083 |
| 15 Ekim 2019 | 0.003983 | 0.004118 | 0.003934 | 0.003955 | 485 | 780,110 |
| 14 Ekim 2019 | 0.003988 | 0.004128 | 0.003954 | 0.003984 | 1,060 | 785,864 |
| 13 Ekim 2019 | 0.004001 | 0.004033 | 0.003973 | 0.003988 | 692 | 786,630 |
| 12 Ekim 2019 | 0.004251 | 0.004253 | 0.003986 | 0.004000 | 231 | 789,164 |
| 11 Ekim 2019 | 0.004015 | 0.004329 | 0.003982 | 0.004249 | 42 | 838,244 |
| 10 Ekim 2019 | 0.004030 | 0.004036 | 0.003994 | 0.004016 | 646 | 792,296 |
| 9 Ekim 2019 | 0.004334 | 0.004499 | 0.004003 | 0.004033 | 400 | 795,514 |
| 8 Ekim 2019 | 0.004055 | 0.004607 | 0.003949 | 0.004334 | 424 | 854,943 |
| 7 Ekim 2019 | 0.003945 | 0.004062 | 0.003898 | 0.004056 | 96 | 800,053 |
| 6 Ekim 2019 | 0.004004 | 0.004015 | 0.001913 | 0.003947 | 552 | 778,540 |
| 5 Ekim 2019 | 0.004031 | 0.004037 | 0.003994 | 0.004004 | 41 | 789,890 |
| 4 Ekim 2019 | 0.004078 | 0.004296 | 0.004008 | 0.004031 | 374 | 795,162 |
| 3 Ekim 2019 | 0.004171 | 0.004173 | 0.004029 | 0.004079 | 514 | 804,567 |
| 2 Ekim 2019 | 0.004237 | 0.004264 | 0.004103 | 0.004170 | 145 | 822,675 |
| 1 Ekim 2019 | 0.004264 | 0.004295 | 0.004109 | 0.004237 | 108 | 835,753 |
| 30 Eylül 2019 | 0.004325 | 0.004337 | 0.003993 | 0.004263 | 1,480 | 840,969 |
| 29 Eylül 2019 | 0.004239 | 0.004484 | 0.003950 | 0.004324 | 4,479 | 853,086 |
| 28 Eylül 2019 | 0.004039 | 0.005042 | 0.003922 | 0.004238 | 12,081 | 836,033 |
| 27 Eylül 2019 | 0.003854 | 0.004505 | 0.003846 | 0.004042 | 4,927 | 797,308 |
| 26 Eylül 2019 | 0.003949 | 0.004329 | 0.003656 | 0.003856 | 4,580 | 760,625 |
| 25 Eylül 2019 | 0.003759 | 0.004671 | 0.003645 | 0.003949 | 1,182 | 779,037 |
| 24 Eylül 2019 | 0.004639 | 0.005018 | 0.003641 | 0.003763 | 14,794 | 742,423 |
| 23 Eylül 2019 | 0.004598 | 0.005018 | 0.004370 | 0.004640 | 9,169 | 915,357 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Sentinel Chain Hakkında
Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004339 USD and is down 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with 3,714 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
