×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,107Piyasa Değeri:  $270,450,229,36724s Hacim:  $67,259,597,121BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,450,229,36724s Hacim:  $67,259,597,121BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,107

iExec RLC (RLC)

$0.994747 USD (-2.63%)
0.00010826 BTC (-1.89%)
0.00417452 ETH (-1.25%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $79,650,214 USD
    8,668 BTC
    334,257 ETH
  • Hacim (24s)
    $3,411,579 USD
    371.27392359 BTC
    14,317 ETH
  • Dolaşan Arz
    80,070,793 RLC
  • Toplam Arz
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    1.06
    1.10
    0.985202
    1.02
    5,358,991
    81,708,942
    Jul 12, 2020
    0.901758
    1.08
    0.894171
    1.06
    8,412,442
    84,995,150
    Jul 11, 2020
    0.879674
    0.929982
    0.856474
    0.901984
    2,660,608
    72,222,547
    Jul 10, 2020
    0.951832
    0.951832
    0.835122
    0.880669
    4,115,737
    70,515,840
    Jul 09, 2020
    0.939614
    0.970337
    0.853856
    0.953534
    6,730,988
    76,350,197
    Jul 08, 2020
    0.839366
    0.942758
    0.797698
    0.939614
    5,035,966
    75,235,623
    Jul 07, 2020
    0.783614
    0.846149
    0.766876
    0.841610
    3,527,173
    67,388,406
    Jul 06, 2020
    0.730761
    0.795949
    0.715666
    0.783473
    2,888,619
    62,733,330
    Jul 05, 2020
    0.746183
    0.757849
    0.680388
    0.730761
    2,285,747
    58,512,649
    Jul 04, 2020
    0.666284
    0.761564
    0.666071
    0.751363
    4,638,843
    60,162,236
    Jul 03, 2020
    0.596829
    0.672981
    0.591362
    0.666217
    3,039,435
    53,344,556
    Jul 02, 2020
    0.610617
    0.624923
    0.587678
    0.596240
    917,906
    47,741,443
    Jul 01, 2020
    0.614948
    0.630913
    0.599178
    0.610347
    940,473
    48,870,987
    Jun 30, 2020
    0.619121
    0.634157
    0.603267
    0.615221
    1,144,560
    49,261,225
    Jun 29, 2020
    0.579253
    0.643022
    0.567854
    0.616951
    2,444,029
    49,399,730
    Jun 28, 2020
    0.580387
    0.609713
    0.555586
    0.579253
    1,020,596
    46,381,237
    Jun 27, 2020
    0.646481
    0.654025
    0.531627
    0.580387
    2,044,643
    46,472,015
    Jun 26, 2020
    0.673474
    0.678698
    0.620068
    0.645783
    1,912,785
    51,708,317
    Jun 25, 2020
    0.633417
    0.696871
    0.610908
    0.673963
    2,681,358
    53,964,718
    Jun 24, 2020
    0.656904
    0.677630
    0.610643
    0.633267
    1,515,348
    50,706,229
    Jun 23, 2020
    0.628237
    0.673904
    0.617007
    0.656110
    2,107,118
    52,535,253
    Jun 22, 2020
    0.593610
    0.664246
    0.591318
    0.627729
    2,021,068
    50,262,783
    Jun 21, 2020
    0.619853
    0.638179
    0.592948
    0.593625
    987,220
    47,532,039
    Jun 20, 2020
    0.641572
    0.644229
    0.593763
    0.619816
    1,812,186
    49,629,123
    Jun 19, 2020
    0.622358
    0.671819
    0.602247
    0.641572
    5,544,344
    51,371,203
    Jun 18, 2020
    0.567247
    0.683380
    0.532090
    0.618002
    6,066,817
    49,483,910
    Jun 17, 2020
    0.489983
    0.567282
    0.483571
    0.567282
    3,609,814
    45,422,732
    Jun 16, 2020
    0.472169
    0.490964
    0.466483
    0.490964
    1,219,115
    39,311,839
    Jun 15, 2020
    0.483323
    0.484905
    0.429889
    0.470955
    1,540,095
    37,709,720
    Jun 14, 2020
    0.501276
    0.531218
    0.476565
    0.483710
    1,333,769
    38,731,063

iExec RLC Hakkında

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC İstatistikleri

iExec RLC Price$0.994747 USD
iExec RLC ROI
251.38%
Piyasam Sıralaması#88
Piyasa Değeri$79,650,214 USD
24 Saatlik Hacim$3,411,579 USD
Dolaşan Arz80,070,793 RLC
Toplam Arz86,999,785 RLC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.40 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.148783 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$1.10 USD /
$0.170967 USD
90 Gün En Yüksek / En Düşük
$1.10 USD /
$0.274641 USD
30 Gün En Yüksek / En Düşük
$1.10 USD /
$0.429889 USD
7 Gün En Yüksek / En Düşük
$1.10 USD /
$0.767961 USD
24 Gün En Yüksek / En Düşük
$1.05 USD /
$0.985202 USD
Dünkü En Yüksek / En Düşük
$1.10 USD /
$0.985202 USD
Dünkü Açılış / Kapanış
$1.06 USD /
$1.02 USD
Dünkü Değişim$-0.041041 USD (-3.87%)
Dünkü Hacim$5,358,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.