Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
iExec RLC iExec RLC (RLC)
0.451233 USD (-6.59%)
0.00008555 BTC (-3.80%)
0.00288461 ETH (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
36,130,593 USD
6,850 BTC
230,973 ETH
Hacim (24s)
585,331 USD
110.97 BTC
3,742 ETH
Dolaşan Arz
80,070,793 RLC
Toplam Arz
86,999,785 RLC

iExec RLC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.480453 0.515391 0.456815 0.462857 462,492 37,061,348
24 Nisan 2019 0.529245 0.529939 0.468608 0.480417 437,744 38,467,333
23 Nisan 2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
22 Nisan 2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
21 Nisan 2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20 Nisan 2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19 Nisan 2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
18 Nisan 2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
17 Nisan 2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
16 Nisan 2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
15 Nisan 2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
14 Nisan 2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
13 Nisan 2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
12 Nisan 2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
11 Nisan 2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
10 Nisan 2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
9 Nisan 2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
8 Nisan 2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
7 Nisan 2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
6 Nisan 2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
5 Nisan 2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
4 Nisan 2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
3 Nisan 2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
2 Nisan 2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
1 Nisan 2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
31 Mart 2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
30 Mart 2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
29 Mart 2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
28 Mart 2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
27 Mart 2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.451233 USD and is down 6.59% over the last 24 hours. It is currently trading on 13 active market(s) with 585,331 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.451233 USD
iExec RLC ROI +59.39%
Market Rank #120
Piyasa Değeri 36,130,593 USD
24 Hour Volume 585,331 USD
Dolaşan Arz 80,070,793 RLC
Toplam Arz 86,999,785 RLC
Maks Arz Veri Yok
All Time High 5.40 USD
(12 Ocak 2018)
All Time Low 0.148837 USD
(15 Aralık 2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.221994 USD
30 Day High / Low 0.576825 USD /
0.414595 USD
7 Day High / Low 0.571057 USD /
0.443091 USD
24 Hour High / Low 0.515391 USD /
0.443091 USD
Yesterday's High / Low 0.515391 USD /
0.456815 USD
Yesterday's Open / Close 0.480453 USD /
0.462857 USD
Yesterday's Change $-0.017596 USD (-3.66%)
Yesterday's Volume $462,492 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)