Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
iExec RLC iExec RLC (RLC)
0.345354 USD (-3.37%)
0.00004303 BTC (-0.41%)
0.00205443 ETH (0.06%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
27,652,800 USD
3,446 BTC
164,500 ETH
Hacim (24s)
354,538 USD
44.18 BTC
2,109 ETH
Dolaşan Arz
80,070,793 RLC
Toplam Arz
86,999,785 RLC

iExec RLC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.324749 0.370830 0.317923 0.332020 634,368 26,585,144
21 Ekim 2019 0.321439 0.335791 0.295285 0.323810 305,043 25,927,684
20 Ekim 2019 0.308962 0.324096 0.294560 0.321779 259,202 25,765,138
19 Ekim 2019 0.324055 0.328737 0.304122 0.308998 223,379 24,741,719
18 Ekim 2019 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
17 Ekim 2019 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
16 Ekim 2019 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
15 Ekim 2019 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
14 Ekim 2019 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
13 Ekim 2019 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
12 Ekim 2019 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
11 Ekim 2019 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
10 Ekim 2019 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
9 Ekim 2019 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
8 Ekim 2019 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
7 Ekim 2019 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
6 Ekim 2019 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
5 Ekim 2019 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
4 Ekim 2019 0.220628 0.255351 0.217300 0.251578 698,332 20,144,058
3 Ekim 2019 0.222110 0.231819 0.215059 0.220675 162,113 17,669,602
2 Ekim 2019 0.209602 0.228341 0.204486 0.222183 237,018 17,790,363
1 Ekim 2019 0.219816 0.221338 0.206910 0.209602 85,971 16,782,966
30 Eylül 2019 0.206221 0.224641 0.200608 0.219079 107,429 17,541,822
29 Eylül 2019 0.204052 0.212141 0.202625 0.206255 114,444 16,514,988
28 Eylül 2019 0.200139 0.208824 0.198399 0.203933 72,118 16,329,090
27 Eylül 2019 0.197042 0.201869 0.190981 0.200125 96,247 16,024,199
26 Eylül 2019 0.192880 0.207285 0.180316 0.197055 124,352 15,778,346
25 Eylül 2019 0.181233 0.212310 0.179741 0.192892 264,008 15,445,053
24 Eylül 2019 0.206718 0.211686 0.175924 0.180975 97,657 14,490,804
23 Eylül 2019 0.224420 0.237488 0.206683 0.206683 214,821 16,549,234
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

iExec RLC Hakkında

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.345354 USD and is down 3.37% over the last 24 hours. It is currently trading on 15 active market(s) with 354,538 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC İstatistikleri
iExec RLC Değeri 0.345354 USD
iExec RLC ROI +21.99%
Piyasam Sıralaması #113
Piyasa Değeri 27,652,800 USD
24 Saatlik Hacim 354,538 USD
Dolaşan Arz 80,070,793 RLC
Toplam Arz 86,999,785 RLC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.40 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.148783 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.888162 USD /
0.148837 USD
90 Gün En Yüksek / En Düşük 0.378203 USD /
0.170967 USD
30 Gün En Yüksek / En Düşük 0.378203 USD /
0.175924 USD
7 Gün En Yüksek / En Düşük 0.378203 USD /
0.294560 USD
24 Gün En Yüksek / En Düşük 0.369261 USD /
0.326405 USD
Dünkü En Yüksek / En Düşük 0.370830 USD /
0.317923 USD
Dünkü Açılış / Kapanış 0.324749 USD /
0.332020 USD
Dünkü Değişim $0.007272 USD (+2.24%)
Dünkü Hacim $634,368 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)