Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
iExec RLC iExec RLC (RLC)
0.238306 USD (0.71%)
0.00002280 BTC (-0.91%)
0.00121186 ETH (-5.52%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
19,081,333 USD
1,825 BTC
97,035 ETH
Hacim (24s)
347,101 USD
33.20 BTC
1,765 ETH
Dolaşan Arz
80,070,793 RLC
Toplam Arz
86,999,785 RLC

iExec RLC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.218088 0.254019 0.215943 0.226222 439,123 18,113,760
16 Ağustos 2019 0.220855 0.226694 0.213146 0.218037 129,795 17,458,431
15 Ağustos 2019 0.224669 0.228102 0.212972 0.220833 112,430 17,682,271
14 Ağustos 2019 0.255208 0.255279 0.214758 0.225821 247,805 18,081,646
13 Ağustos 2019 0.255625 0.259791 0.246157 0.255244 107,444 20,437,553
12 Ağustos 2019 0.256159 0.269508 0.253069 0.257488 95,542 20,617,273
11 Ağustos 2019 0.258843 0.268448 0.253916 0.256086 87,064 20,504,972
10 Ağustos 2019 0.256531 0.263874 0.251856 0.258866 86,753 20,727,637
9 Ağustos 2019 0.278488 0.279615 0.256531 0.256531 167,638 20,540,675
8 Ağustos 2019 0.293012 0.295159 0.276050 0.278553 160,267 22,303,934
7 Ağustos 2019 0.298256 0.312588 0.291299 0.293012 180,328 23,461,726
6 Ağustos 2019 0.294960 0.311452 0.278998 0.298320 327,822 23,886,745
5 Ağustos 2019 0.303973 0.311752 0.287653 0.295193 184,726 23,636,375
4 Ağustos 2019 0.305241 0.319973 0.297781 0.302153 181,957 24,193,615
3 Ağustos 2019 0.294753 0.307090 0.291144 0.305192 130,829 24,436,990
2 Ağustos 2019 0.301708 0.346669 0.292102 0.294815 1,081,959 23,606,083
1 Ağustos 2019 0.268611 0.329010 0.261530 0.300857 1,059,403 24,089,873
31 Temmuz 2019 0.279857 0.283330 0.263058 0.269128 244,866 21,549,313
30 Temmuz 2019 0.301249 0.302183 0.278075 0.279466 185,459 22,377,049
29 Temmuz 2019 0.281910 0.327136 0.278299 0.301211 759,995 24,118,209
28 Temmuz 2019 0.279906 0.288227 0.267830 0.281931 91,734 22,574,410
27 Temmuz 2019 0.294249 0.299139 0.275672 0.281635 142,484 22,550,754
26 Temmuz 2019 0.298061 0.303031 0.279672 0.294249 225,053 23,560,744
25 Temmuz 2019 0.267911 0.307826 0.264040 0.298174 403,320 23,875,061
24 Temmuz 2019 0.260891 0.269302 0.247532 0.268000 91,313 21,458,959
23 Temmuz 2019 0.274876 0.276351 0.258073 0.260891 81,099 20,889,781
22 Temmuz 2019 0.277122 0.286767 0.265559 0.274902 135,864 22,011,659
21 Temmuz 2019 0.282905 0.287987 0.272284 0.277087 62,873 22,186,549
20 Temmuz 2019 0.274878 0.295300 0.272586 0.283136 109,904 22,670,922
19 Temmuz 2019 0.273752 0.286553 0.262644 0.274823 268,063 22,005,267
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

iExec RLC Hakkında

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.238306 USD and is up 0.71% over the last 24 hours. It is currently trading on 15 active market(s) with 347,101 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC İstatistikleri
iExec RLC Değeri 0.238306 USD
iExec RLC ROI -15.82%
Piyasam Sıralaması #160
Piyasa Değeri 19,081,333 USD
24 Saatlik Hacim 347,101 USD
Dolaşan Arz 80,070,793 RLC
Toplam Arz 86,999,785 RLC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.40 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.148837 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.888162 USD /
0.148837 USD
90 Gün En Yüksek / En Düşük 0.645810 USD /
0.212972 USD
30 Gün En Yüksek / En Düşük 0.346669 USD /
0.212972 USD
7 Gün En Yüksek / En Düşük 0.269508 USD /
0.212972 USD
24 Gün En Yüksek / En Düşük 0.254019 USD /
0.222007 USD
Dünkü En Yüksek / En Düşük 0.254019 USD /
0.215943 USD
Dünkü Açılış / Kapanış 0.218088 USD /
0.226222 USD
Dünkü Değişim $0.008134 USD (+3.73%)
Dünkü Hacim $439,123 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)