×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

PlatinumBAR (XPTX)

$0.010464 USD (-16.06%)
0.00000120 BTC (-15.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $22,603.86 USD
    2.59121676 BTC
  • Hacim (24s)
    $319.06 USD
    0.03657623 BTC
  • Dolaşan Arz
    2,160,126 XPTX
  • Historical data for PlatinumBAR

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.012077
    0.014046
    0.001675
    0.011715
    279.46
    25,305.63
    Nov 12, 2019
    0.012529
    0.016113
    0.010277
    0.012075
    214.07
    26,082.49
    Nov 11, 2019
    0.012047
    0.014199
    0.011210
    0.012529
    58.73
    27,063.63
    Nov 10, 2019
    0.011357
    0.013708
    0.011346
    0.012047
    1.79
    26,022.84
    Nov 09, 2019
    0.010408
    0.013648
    0.010398
    0.011359
    8.10
    24,536.16
    Nov 08, 2019
    0.012777
    0.013143
    0.010177
    0.010408
    32.26
    22,483.27
    Nov 07, 2019
    0.012914
    0.014761
    0.011890
    0.012782
    29.89
    27,610.15
    Nov 06, 2019
    0.012151
    0.014693
    0.012120
    0.012908
    7.44
    27,883.46
    Nov 05, 2019
    0.012148
    0.014651
    0.011394
    0.012151
    20.74
    26,247.52
    Nov 04, 2019
    0.014479
    0.014754
    0.011853
    0.012148
    3.27
    26,241.12
    Nov 03, 2019
    0.014929
    0.015008
    0.010276
    0.014496
    5.15
    31,312.35
    Nov 02, 2019
    0.011842
    0.015401
    0.011677
    0.014928
    1.29
    32,245.90
    Nov 01, 2019
    0.014621
    0.016661
    0.011835
    0.011847
    261.84
    25,590.57
    Oct 31, 2019
    0.010217
    0.016607
    0.010214
    0.014628
    172.80
    31,597.46
    Oct 30, 2019
    0.014247
    0.017307
    0.002731
    0.010219
    252.60
    22,074.60
    Oct 29, 2019
    0.015550
    0.017740
    0.013907
    0.014239
    17.76
    30,757.72
    Oct 28, 2019
    0.012510
    0.017912
    0.012231
    0.015547
    61.24
    33,584.33
    Oct 27, 2019
    0.010177
    0.016839
    0.010057
    0.012518
    9.89
    27,040.61
    Oct 26, 2019
    0.014623
    0.017712
    0.010178
    0.010178
    141.61
    21,984.72
    Oct 25, 2019
    0.014980
    0.015203
    0.012243
    0.014630
    14.00
    31,602.96
    Oct 24, 2019
    0.013333
    0.022861
    0.013103
    0.014980
    74.42
    32,358.30
    Oct 23, 2019
    0.011857
    0.014223
    0.011660
    0.013333
    96.93
    28,800.63
    Oct 22, 2019
    0.012440
    0.013972
    0.011360
    0.011857
    25.33
    25,612.24
    Oct 21, 2019
    0.011595
    0.024811
    0.008488
    0.013181
    328.40
    28,472.59
    Oct 20, 2019
    0.015251
    0.016327
    0.011557
    0.011594
    384.05
    25,043.43
    Oct 19, 2019
    0.011222
    0.015360
    0.011196
    0.015255
    100.14
    32,953.63
    Oct 18, 2019
    0.010205
    0.011801
    0.010186
    0.011224
    8.13
    24,245.97
    Oct 17, 2019
    0.010134
    0.010249
    0.010078
    0.010205
    56.13
    22,044.19
    Oct 16, 2019
    0.010251
    0.013890
    0.009897
    0.010132
    0.146105
    21,887.15
    Oct 15, 2019
    0.010305
    0.013108
    0.010211
    0.010252
    0.169438
    22,145.38
    Oct 14, 2019
    0.011605
    0.011605
    0.010284
    0.010297
    7.39
    22,243.19

PlatinumBAR Hakkında

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,125.608. The last known price of PlatinumBAR is $0.010464 USD and is down -16.06% over the last 24 hours. It is currently trading on 2 active market(s) with $319.06 traded over the last 24 hours. More information can be found at http://platinumbar.io.

PlatinumBAR İstatistikleri

PlatinumBAR Price
$0.010464 USD
PlatinumBAR ROI
-90.09%
Piyasam Sıralaması
#1773
Piyasa Değeri
$22,603.86 USD
24 Saatlik Hacim
$319.06 USD
Dolaşan Arz
2,160,126 XPTX
Toplam Arz
2,160,126 XPTX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.29 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.001675 USD
(Nov 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.189580 USD /
$0.001675 USD
90 Gün En Yüksek / En Düşük
$0.060762 USD /
$0.001675 USD
30 Gün En Yüksek / En Düşük
$0.024811 USD /
$0.001675 USD
7 Gün En Yüksek / En Düşük
$0.016113 USD /
$0.001675 USD
24 Gün En Yüksek / En Düşük
$0.014046 USD /
$0.001675 USD
Dünkü En Yüksek / En Düşük
$0.014046 USD /
$0.001675 USD
Dünkü Açılış / Kapanış
$0.012077 USD /
$0.011715 USD
Dünkü Değişim
$-0.000362 USD (-3.00%)
Dünkü Hacim
$279.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.