Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
PlatinumBAR PlatinumBAR (XPTX)
0.035350 USD (6.91%)
0.00000878 BTC (6.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
76,360 USD
19 BTC
Hacim (24s)
2 USD
0.00 BTC
Dolaşan Arz
2,160,126 XPTX

PlatinumBAR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.033084 0.035388 0.032942 0.035265 2 76,176
17 Mart 2019 0.024517 0.049529 0.024236 0.033056 44 71,405
16 Mart 2019 0.032923 0.040242 0.024452 0.024513 51 52,952
15 Mart 2019 0.024412 0.047503 0.023491 0.032930 54 71,133
14 Mart 2019 0.035051 0.057195 0.024384 0.024430 78 52,771
13 Mart 2019 0.042180 0.049689 0.034999 0.035062 0 75,738
12 Mart 2019 0.055230 0.055332 0.029896 0.042096 6 90,932
11 Mart 2019 0.123833 0.131186 0.046804 0.055168 27 119,171
10 Mart 2019 0.142375 0.145060 0.054503 0.123748 29 267,311
9 Mart 2019 0.044090 0.189580 0.044090 0.142187 6 307,143
8 Mart 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
7 Mart 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
6 Mart 2019 0.044051 0.044317 0.043749 0.044090 - 95,239
5 Mart 2019 0.032797 0.044180 0.032760 0.044118 14 95,301
4 Mart 2019 0.063154 0.063154 0.032576 0.032782 0 70,813
3 Mart 2019 0.039457 0.063517 0.039457 0.063154 - 136,420
2 Mart 2019 0.039825 0.040028 0.038724 0.039498 49 85,320
1 Mart 2019 0.061639 0.061854 0.039889 0.039901 36 86,192
28 Şubat 2019 0.055401 0.061838 0.036023 0.061651 1 133,175
27 Şubat 2019 0.054804 0.059200 0.033966 0.055335 5 119,530
26 Şubat 2019 0.046891 0.055336 0.046891 0.054755 5 118,278
25 Şubat 2019 0.046434 0.047009 0.046434 0.046891 - 101,291
24 Şubat 2019 0.048066 0.049204 0.045232 0.046443 0 100,323
23 Şubat 2019 0.046395 0.048293 0.045941 0.048025 1 103,740
22 Şubat 2019 0.048555 0.049286 0.046202 0.046451 3 100,341
21 Şubat 2019 0.049009 0.049009 0.048439 0.048640 0 105,070
20 Şubat 2019 0.056038 0.056507 0.048596 0.049009 - 105,866
19 Şubat 2019 0.045104 0.057017 0.044986 0.056086 20 121,153
18 Şubat 2019 0.061585 0.061585 0.044736 0.045051 1 97,315
17 Şubat 2019 0.061518 0.061656 0.061397 0.061585 - 133,032
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.035350 USD and is up 6.91% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Price 0.035350 USD
Market Rank #1519
Piyasa Değeri 76,360 USD
24h Volume 2 USD
Dolaşan Arz 2,160,126 XPTX
Toplam Arz 2,160,126 XPTX
Maks Arz Veri Yok
Yesterday's Open / Close $0.033084 USD / $0.035265 USD
Yesterday's High / Low $0.035388 USD / $0.032942 USD
Yesterday's Change +0.002181 USD (+6.59%)
Yesterday's Volume $2 USD