Piyasa Değeri:

PlatinumBAR PlatinumBAR (XPTX)

0.065828 USD (-6.43%)
0.00001827 BTC (-3.15%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
142,198 USD
39 BTC
Hacim (24s)
35 USD
0.01 BTC
Dolaşan Arz
2,160,126 XPTX

PlatinumBAR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ocak 2019 0.073989 0.074151 0.048214 0.065687 35 141,891
19 Ocak 2019 0.054869 0.074619 0.044620 0.074060 1 159,980
18 Ocak 2019 0.054265 0.072901 0.051447 0.054856 1 118,495
17 Ocak 2019 0.056625 0.072470 0.053811 0.054283 1 117,257
16 Ocak 2019 0.062393 0.062393 0.056318 0.056622 0 122,311
15 Ocak 2019 0.059607 0.062872 0.059529 0.062393 - 134,776
14 Ocak 2019 0.056648 0.060110 0.056526 0.059649 8 128,850
13 Ocak 2019 0.058625 0.058955 0.056487 0.056621 10 122,308
12 Ocak 2019 0.066144 0.066392 0.058592 0.058679 59 126,753
11 Ocak 2019 0.065264 0.066208 0.054251 0.066208 89 143,018
10 Ocak 2019 0.064501 0.066859 0.022491 0.065277 46 141,007
9 Ocak 2019 0.060470 0.072824 0.060012 0.064452 32 139,225
8 Ocak 2019 0.064140 0.064351 0.060282 0.060462 2 130,606
7 Ocak 2019 0.070922 0.072415 0.064021 0.064043 16 138,342
6 Ocak 2019 0.062459 0.071152 0.057689 0.070924 98 153,205
5 Ocak 2019 0.054510 0.069494 0.053631 0.062459 16 134,920
4 Ocak 2019 0.067586 0.067586 0.045385 0.054578 83 117,895
3 Ocak 2019 0.081569 0.081662 0.065795 0.067533 42 145,879
2 Ocak 2019 0.061016 0.081914 0.053729 0.081500 666 176,050
1 Ocak 2019 0.058073 0.060962 0.056708 0.060862 7 131,470
31 Aralık 2018 0.059677 0.059882 0.054077 0.057955 99 125,190
30 Aralık 2018 0.076105 0.076884 0.057501 0.059604 31 128,753
29 Aralık 2018 0.074889 0.078990 0.074292 0.076028 1 164,230
28 Aralık 2018 0.065800 0.075207 0.065705 0.074769 26 161,442
27 Aralık 2018 0.061818 0.082248 0.053004 0.065736 642 141,424
26 Aralık 2018 0.064718 0.066003 0.060523 0.061860 52 132,573
25 Aralık 2018 0.068275 0.068275 0.063821 0.064723 2 138,212
24 Aralık 2018 0.066638 0.071211 0.066638 0.068275 - 145,255
23 Aralık 2018 0.079150 0.081413 0.066351 0.066610 3 141,189
22 Aralık 2018 0.074133 0.079495 0.073302 0.078982 27 166,792
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)