Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NavCoin NavCoin (NAV)
0.116919 USD (2.57%)
0.00001160 BTC (5.20%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,719,983 USD
766 BTC
Hacim (24s)
160,019 USD
15.87 BTC
Dolaşan Arz
66,028,290 NAV

NavCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.112357 0.118926 0.109965 0.117781 149,953 7,776,672
23 Ağustos 2019 0.112350 0.114410 0.109983 0.112373 115,462 7,418,831
22 Ağustos 2019 0.101243 0.113198 0.097965 0.112350 367,730 7,416,481
21 Ağustos 2019 0.102186 0.102952 0.097672 0.101243 124,524 6,682,541
20 Ağustos 2019 0.109130 0.115343 0.101216 0.102208 326,957 6,745,306
19 Ağustos 2019 0.105818 0.112312 0.105406 0.109119 88,215 7,200,597
18 Ağustos 2019 0.103307 0.112736 0.102221 0.105771 105,414 6,978,915
17 Ağustos 2019 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
16 Ağustos 2019 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
15 Ağustos 2019 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
14 Ağustos 2019 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
13 Ağustos 2019 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
12 Ağustos 2019 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
11 Ağustos 2019 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
10 Ağustos 2019 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
9 Ağustos 2019 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
8 Ağustos 2019 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
7 Ağustos 2019 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
6 Ağustos 2019 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
5 Ağustos 2019 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
4 Ağustos 2019 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
3 Ağustos 2019 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
2 Ağustos 2019 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
1 Ağustos 2019 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
31 Temmuz 2019 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
30 Temmuz 2019 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
29 Temmuz 2019 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
28 Temmuz 2019 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
27 Temmuz 2019 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
26 Temmuz 2019 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NavCoin Hakkında

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin İstatistikleri
NavCoin Değeri 0.116919 USD
NavCoin ROI +2664.53%
Piyasam Sıralaması #296
Piyasa Değeri 7,719,983 USD
24 Saatlik Hacim 160,019 USD
Dolaşan Arz 66,028,290 NAV
Toplam Arz 66,028,290 NAV
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.53 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000511 USD
(31 Ekim 2014)
52 Hafta En Yüksek / En Düşük 0.529463 USD /
0.097672 USD
90 Gün En Yüksek / En Düşük 0.529463 USD /
0.097672 USD
30 Gün En Yüksek / En Düşük 0.206218 USD /
0.097672 USD
7 Gün En Yüksek / En Düşük 0.118926 USD /
0.097672 USD
24 Gün En Yüksek / En Düşük 0.118926 USD /
0.109965 USD
Dünkü En Yüksek / En Düşük 0.118926 USD /
0.109965 USD
Dünkü Açılış / Kapanış 0.112357 USD /
0.117781 USD
Dünkü Değişim $0.005424 USD (+4.83%)
Dünkü Hacim $149,953 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)