Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NavCoin NavCoin (NAV)
0.234096 USD (-1.80%)
0.00002520 BTC (-3.10%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
15,312,808 USD
1,649 BTC
Hacim (24s)
759,780 USD
81.80 BTC
Dolaşan Arz
65,412,649 NAV

NavCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
18 Haziran 2019 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
17 Haziran 2019 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
16 Haziran 2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
15 Haziran 2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
14 Haziran 2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
13 Haziran 2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
12 Haziran 2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
11 Haziran 2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
10 Haziran 2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
9 Haziran 2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
8 Haziran 2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
7 Haziran 2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
6 Haziran 2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
5 Haziran 2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
4 Haziran 2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
3 Haziran 2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
2 Haziran 2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
1 Haziran 2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
31 Mayıs 2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
30 Mayıs 2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
29 Mayıs 2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
28 Mayıs 2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
27 Mayıs 2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
26 Mayıs 2019 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
25 Mayıs 2019 0.208749 0.211853 0.201538 0.211089 442,544 13,762,083
24 Mayıs 2019 0.221348 0.230628 0.207921 0.208749 301,747 13,608,048
23 Mayıs 2019 0.231236 0.235383 0.210684 0.221301 346,564 14,424,678
22 Mayıs 2019 0.225530 0.246120 0.223340 0.232197 472,656 15,133,300
21 Mayıs 2019 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NavCoin Hakkında

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin İstatistikleri
NavCoin Değeri 0.234096 USD
NavCoin ROI +5435.13%
Piyasam Sıralaması #263
Piyasa Değeri 15,312,808 USD
24 Saatlik Hacim 759,780 USD
Dolaşan Arz 65,412,649 NAV
Toplam Arz 65,412,649 NAV
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.53 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000511 USD
(31 Ekim 2014)
52 Hafta En Yüksek / En Düşük 0.566403 USD /
0.117858 USD
90 Gün En Yüksek / En Düşük 0.529463 USD /
0.162447 USD
30 Gün En Yüksek / En Düşük 0.529463 USD /
0.199988 USD
7 Gün En Yüksek / En Düşük 0.360618 USD /
0.220727 USD
24 Gün En Yüksek / En Düşük 0.258883 USD /
0.231934 USD
Dünkü En Yüksek / En Düşük 0.258883 USD /
0.234061 USD
Dünkü Açılış / Kapanış 0.239443 USD /
0.236539 USD
Dünkü Değişim $-0.002903 USD (-1.21%)
Dünkü Hacim $715,154 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)