×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,366,319,60224s Hacim:  $126,322,473,003BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,366,319,60224s Hacim:  $126,322,473,003BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

NavCoin (NAV)

$0.121783 USD (-1.43%)
0.00001259 BTC (-1.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,276,620 USD
    855.62492744 BTC
  • Hacim (24s)
    $148,108 USD
    15.31114208 BTC
  • Dolaşan Arz
    67,962,199 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.127841
    0.156331
    0.121750
    0.123851
    2,071,110
    8,407,708
    Feb 20, 2020
    0.113158
    0.156476
    0.112269
    0.128231
    1,563,450
    8,704,127
    Feb 19, 2020
    0.121358
    0.129169
    0.113158
    0.113158
    211,317
    7,680,184
    Feb 18, 2020
    0.116484
    0.123364
    0.114277
    0.121331
    236,564
    8,234,069
    Feb 17, 2020
    0.122106
    0.124663
    0.107321
    0.116500
    184,259
    7,905,342
    Feb 16, 2020
    0.128710
    0.141389
    0.113174
    0.122210
    667,412
    8,291,967
    Feb 15, 2020
    0.140122
    0.141821
    0.124227
    0.128710
    220,122
    8,732,046
    Feb 14, 2020
    0.138714
    0.140650
    0.129069
    0.140122
    258,945
    9,505,269
    Feb 13, 2020
    0.134306
    0.138873
    0.124121
    0.138674
    413,500
    9,406,094
    Feb 12, 2020
    0.124322
    0.137279
    0.122988
    0.133768
    258,888
    9,072,375
    Feb 11, 2020
    0.124082
    0.129420
    0.119088
    0.124491
    328,170
    8,442,283
    Feb 10, 2020
    0.117310
    0.134414
    0.110360
    0.124082
    581,280
    8,413,664
    Feb 09, 2020
    0.116472
    0.121630
    0.112002
    0.117179
    221,912
    7,944,774
    Feb 08, 2020
    0.121249
    0.140366
    0.112554
    0.116470
    804,116
    7,895,919
    Feb 07, 2020
    0.112035
    0.122675
    0.108765
    0.121245
    382,845
    8,158,513
    Feb 06, 2020
    0.105361
    0.113859
    0.104023
    0.112033
    134,660
    7,537,862
    Feb 05, 2020
    0.104696
    0.105820
    0.101298
    0.105648
    129,713
    7,107,527
    Feb 04, 2020
    0.101264
    0.105651
    0.099298
    0.104677
    192,799
    7,041,474
    Feb 03, 2020
    0.098113
    0.104803
    0.097955
    0.101264
    156,510
    6,811,124
    Feb 02, 2020
    0.096053
    0.102302
    0.095444
    0.098113
    117,083
    6,598,501
    Feb 01, 2020
    0.096095
    0.098218
    0.094380
    0.096170
    96,749.73
    6,467,187
    Jan 31, 2020
    0.096590
    0.097331
    0.094001
    0.096095
    33,465.06
    6,461,445
    Jan 30, 2020
    0.092835
    0.098522
    0.090005
    0.096593
    95,994.57
    6,494,196
    Jan 29, 2020
    0.095676
    0.095948
    0.092500
    0.093000
    54,587.29
    6,252,030
    Jan 28, 2020
    0.093959
    0.098271
    0.091753
    0.095637
    65,054.23
    6,428,634
    Jan 27, 2020
    0.092719
    0.095025
    0.091669
    0.093998
    60,523.80
    6,317,782
    Jan 26, 2020
    0.090416
    0.093111
    0.089502
    0.092662
    30,296.92
    6,227,334
    Jan 25, 2020
    0.090650
    0.093599
    0.088799
    0.090378
    55,759.45
    6,073,197
    Jan 24, 2020
    0.090879
    0.092602
    0.089078
    0.090660
    37,694.70
    6,091,499
    Jan 23, 2020
    0.094887
    0.095032
    0.089231
    0.090769
    98,787.58
    6,098,204
    Jan 22, 2020
    0.092175
    0.095233
    0.091428
    0.094957
    109,094
    6,378,893

NavCoin Hakkında

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin İstatistikleri

NavCoin Price
$0.121783 USD
NavCoin ROI
2,779.52%
Piyasam Sıralaması
#377
Piyasa Değeri
$8,276,620 USD
24 Saatlik Hacim
$148,108 USD
Dolaşan Arz
67,962,199 NAV
Toplam Arz
67,962,199 NAV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.53 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000511 USD
(Oct 31, 2014)
52 Hafta En Yüksek / En Düşük
$0.529463 USD /
$0.070107 USD
90 Gün En Yüksek / En Düşük
$0.199878 USD /
$0.074289 USD
30 Gün En Yüksek / En Düşük
$0.156476 USD /
$0.088799 USD
7 Gün En Yüksek / En Düşük
$0.156476 USD /
$0.107321 USD
24 Gün En Yüksek / En Düşük
$0.124740 USD /
$0.119349 USD
Dünkü En Yüksek / En Düşük
$0.156331 USD /
$0.121750 USD
Dünkü Açılış / Kapanış
$0.127841 USD /
$0.123851 USD
Dünkü Değişim
$-0.003990 USD (-3.12%)
Dünkü Hacim
$2,071,110 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.