Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Molecular Future Molecular Future (MOF)
0.568820 USD (1.41%)
0.00007566 BTC (11.21%)
0.00353768 ETH (9.53%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
23,133,451 USD
3,077 BTC
143,875 ETH
Hacim (24s)
22,843,843 USD
3,039 BTC
142,074 ETH
Dolaşan Arz
40,669,212 MOF
Toplam Arz
100,000,000 MOF

Molecular Future için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.527751 0.579584 0.523530 0.563057 23,485,383 22,983,537
21 Ekim 2019 0.546748 0.553523 0.489831 0.527740 22,539,245 21,541,941
20 Ekim 2019 0.562770 0.564476 0.540499 0.546748 19,772,413 22,317,816
19 Ekim 2019 0.556095 0.572240 0.548431 0.562965 22,704,061 22,979,804
18 Ekim 2019 0.557112 0.561956 0.534016 0.555704 20,195,802 22,683,390
17 Ekim 2019 0.539854 0.628939 0.527763 0.557112 25,642,110 21,348,102
16 Ekim 2019 0.541765 0.543088 0.510685 0.539989 21,882,000 20,720,589
15 Ekim 2019 0.527403 0.564294 0.519721 0.540420 23,932,052 20,765,246
14 Ekim 2019 0.515240 0.539477 0.452677 0.524588 26,819,936 20,155,875
13 Ekim 2019 0.581830 0.597279 0.502051 0.515240 25,492,551 19,796,699
12 Ekim 2019 0.523371 0.655100 0.517670 0.582477 27,009,743 22,380,118
11 Ekim 2019 0.511850 0.535707 0.508114 0.522726 21,598,582 18,516,170
10 Ekim 2019 0.482734 0.533811 0.450512 0.513009 22,005,655 18,371,579
9 Ekim 2019 0.457811 0.551624 0.446550 0.478440 22,378,337 17,133,584
8 Ekim 2019 0.445239 0.492225 0.433564 0.457811 16,935,527 14,952,739
7 Ekim 2019 0.461769 0.504523 0.426245 0.445047 17,972,617 14,535,855
6 Ekim 2019 0.400624 0.514226 0.400174 0.463278 21,971,337 15,131,290
5 Ekim 2019 0.469682 0.503757 0.368349 0.399486 18,381,340 13,047,759
4 Ekim 2019 0.403244 0.536174 0.355397 0.469682 26,114,521 15,340,471
3 Ekim 2019 0.651095 0.662252 0.409771 0.409771 22,869,974 13,383,691
2 Ekim 2019 0.205989 0.681912 0.187654 0.667194 56,129,167 21,791,465
1 Ekim 2019 0.158714 0.210352 0.131051 0.205989 10,852,327 6,727,877
30 Eylül 2019 0.235827 0.278181 0.138068 0.156555 7,185,602 5,113,317
29 Eylül 2019 0.330530 0.332738 0.227104 0.235880 10,374,658 7,704,165
28 Eylül 2019 0.448882 0.488637 0.312175 0.332388 13,179,642 10,856,250
27 Eylül 2019 0.508743 0.559280 0.435621 0.448422 17,883,519 14,646,092
26 Eylül 2019 0.524553 0.581158 0.454693 0.501125 19,509,924 16,367,437
25 Eylül 2019 0.588710 0.608147 0.422208 0.534158 22,724,889 17,446,355
24 Eylül 2019 0.638043 0.663805 0.572605 0.588710 21,872,578 19,228,094
23 Eylül 2019 0.692490 0.723578 0.626739 0.637321 25,411,598 20,815,782
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Molecular Future Hakkında

Molecular Future (MOF) is a cryptocurrency token and operates on the Ethereum platform. Molecular Future has a current supply of 100,000,000 MOF with 40,669,212 MOF in circulation. The last known price of Molecular Future is 0.568820 USD and is up 1.41% over the last 24 hours. It is currently trading on 10 active market(s) with 22,843,843 USD traded over the last 24 hours. More information can be found at http://www.molecular.cc/.
Molecular Future İstatistikleri
Molecular Future Değeri 0.568820 USD
Molecular Future ROI +82.11%
Piyasam Sıralaması #122
Piyasa Değeri 23,133,451 USD
24 Saatlik Hacim 22,843,843 USD
Dolaşan Arz 40,669,212 MOF
Toplam Arz 100,000,000 MOF
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.64 USD
(13 Eylül 2019)
Tüm Zamanlar En Düşük 0.019169 USD
(10 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 1.64 USD /
0.017982 USD
90 Gün En Yüksek / En Düşük 1.64 USD /
0.017982 USD
30 Gün En Yüksek / En Düşük 0.681912 USD /
0.131051 USD
7 Gün En Yüksek / En Düşük 0.628939 USD /
0.489831 USD
24 Gün En Yüksek / En Düşük 0.587132 USD /
0.556453 USD
Dünkü En Yüksek / En Düşük 0.579584 USD /
0.523530 USD
Dünkü Açılış / Kapanış 0.527751 USD /
0.563057 USD
Dünkü Değişim $0.035306 USD (+6.69%)
Dünkü Hacim $23,485,383 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)