×
×
Kripto Para Birimleri:  5,520Piyasalar:  22,655Piyasa Değeri:  $261,925,904,09724s Hacim:  $101,996,154,620BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $261,925,904,09724s Hacim:  $101,996,154,620BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,520Piyasalar:  22,655

Molecular Future (MOF)

$0.120615 USD (0.46%)
0.00001277 BTC (-2.59%)
0.00056788 ETH (-1.86%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,310,323 USD
    1,092 BTC
    48,543 ETH
  • Hacim (24s)
    $2,183,092 USD
    231.13392890 BTC
    10,278 ETH
  • Dolaşan Arz
    85,481,225 MOF
  • Toplam Arz
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.116094
    0.124519
    0.114917
    0.118831
    2,227,648
    10,157,856
    May 26, 2020
    0.114202
    0.129144
    0.113276
    0.116094
    2,510,519
    9,923,834
    May 25, 2020
    0.121105
    0.124117
    0.112111
    0.114288
    2,425,163
    9,769,445
    May 24, 2020
    0.128976
    0.133170
    0.120895
    0.121323
    2,343,811
    10,370,870
    May 23, 2020
    0.127450
    0.142398
    0.125958
    0.128901
    2,626,743
    11,018,585
    May 22, 2020
    0.136232
    0.137606
    0.118760
    0.127446
    2,682,722
    10,894,253
    May 21, 2020
    0.142869
    0.148621
    0.134278
    0.136103
    2,915,833
    11,634,238
    May 20, 2020
    0.151818
    0.167483
    0.141250
    0.143285
    3,243,256
    12,248,138
    May 19, 2020
    0.162535
    0.174163
    0.151552
    0.151780
    4,039,552
    12,974,315
    May 18, 2020
    0.167512
    0.174641
    0.153742
    0.162935
    3,977,094
    13,927,909
    May 17, 2020
    0.167581
    0.191539
    0.165938
    0.167479
    5,469,022
    14,316,279
    May 16, 2020
    0.152557
    0.193414
    0.152311
    0.167468
    5,101,938
    14,315,394
    May 15, 2020
    0.132467
    0.192147
    0.131134
    0.152972
    6,408,255
    13,076,245
    May 14, 2020
    0.129707
    0.140551
    0.125684
    0.132025
    2,263,720
    11,285,637
    May 13, 2020
    0.131942
    0.135824
    0.126557
    0.129707
    2,274,098
    11,087,548
    May 12, 2020
    0.133579
    0.135594
    0.131001
    0.131942
    2,300,082
    11,278,527
    May 11, 2020
    0.135403
    0.142151
    0.124365
    0.133549
    2,262,321
    11,415,969
    May 10, 2020
    0.138760
    0.144722
    0.131563
    0.135333
    1,384,305
    11,568,417
    May 09, 2020
    0.138526
    0.141016
    0.136604
    0.138813
    2,141,049
    11,865,899
    May 08, 2020
    0.136635
    0.142726
    0.136093
    0.138445
    2,382,797
    11,834,412
    May 07, 2020
    0.139452
    0.144251
    0.135466
    0.136723
    2,301,591
    11,687,207
    May 06, 2020
    0.140387
    0.146694
    0.137240
    0.139452
    2,450,209
    11,920,495
    May 05, 2020
    0.143343
    0.152314
    0.139381
    0.140590
    2,784,763
    12,017,793
    May 04, 2020
    0.136380
    0.157281
    0.128683
    0.143834
    2,491,432
    12,295,113
    May 03, 2020
    0.147449
    0.148626
    0.136277
    0.136372
    1,867,303
    11,657,285
    May 02, 2020
    0.152605
    0.152605
    0.146645
    0.147302
    2,356,513
    12,591,513
    May 01, 2020
    0.145981
    0.160874
    0.142307
    0.149259
    2,825,701
    12,758,831
    Apr 30, 2020
    0.142495
    0.174966
    0.124563
    0.145981
    2,596,538
    12,478,641
    Apr 29, 2020
    0.143414
    0.150974
    0.133711
    0.142489
    2,457,851
    12,180,126
    Apr 28, 2020
    0.166569
    0.169063
    0.133699
    0.143888
    2,200,211
    12,299,750

Molecular Future Hakkında

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future İstatistikleri

Molecular Future Price$0.120615 USD
Molecular Future ROI
-61.39%
Piyasam Sıralaması#336
Piyasa Değeri$10,310,323 USD
24 Saatlik Hacim$2,183,092 USD
Dolaşan Arz85,481,225 MOF
Toplam Arz100,000,000 MOF
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.02 USD
(Jan 06, 2020)
Tüm Zamanlar En Düşük
$0.019169 USD
(Aug 10, 2019)
52 Hafta En Yüksek / En Düşük
$2.02 USD /
$0.017982 USD
90 Gün En Yüksek / En Düşük
$0.875935 USD /
$0.112111 USD
30 Gün En Yüksek / En Düşük
$0.193414 USD /
$0.112111 USD
7 Gün En Yüksek / En Düşük
$0.142398 USD /
$0.112111 USD
24 Gün En Yüksek / En Düşük
$0.123872 USD /
$0.116888 USD
Dünkü En Yüksek / En Düşük
$0.124519 USD /
$0.114917 USD
Dünkü Açılış / Kapanış
$0.116094 USD /
$0.118831 USD
Dünkü Değişim$0.002738 USD (2.36%)
Dünkü Hacim$2,227,648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.