Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Manna Manna (MANNA)
0.000962 USD (3.11%)
0.00000009 BTC (0.40%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
531,189 USD
50 BTC
Hacim (24s)
14 USD
0.00 BTC
Dolaşan Arz
552,412,054 MANNA
Toplam Arz
2,360,465,008 MANNA

Manna için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.000916 0.000940 0.000901 0.000933 15 515,226
17 Ağustos 2019 0.000898 0.000993 0.000878 0.000916 98 505,783
16 Ağustos 2019 0.000983 0.001051 0.000807 0.000898 136 495,800
15 Ağustos 2019 0.000986 0.001000 0.000808 0.000983 95 543,241
14 Ağustos 2019 0.001533 0.001626 0.000735 0.000985 38 543,424
13 Ağustos 2019 0.000876 0.001533 0.000872 0.001533 183 845,536
12 Ağustos 2019 0.001022 0.001079 0.000875 0.000875 89 482,831
11 Ağustos 2019 0.001005 0.001130 0.000887 0.001022 21 563,778
10 Ağustos 2019 0.001049 0.001054 0.001002 0.001005 52 554,590
9 Ağustos 2019 0.000934 0.001157 0.000928 0.001049 44 578,386
8 Ağustos 2019 0.001144 0.001210 0.000907 0.000934 52 515,372
7 Ağustos 2019 0.001265 0.001379 0.001142 0.001144 237 630,358
6 Ağustos 2019 0.001153 0.001605 0.001025 0.001265 88 696,574
5 Ağustos 2019 0.000973 0.001165 0.000973 0.001155 15 635,950
4 Ağustos 2019 0.000950 0.001160 0.000802 0.000974 7 536,253
3 Ağustos 2019 0.000920 0.000954 0.000918 0.000950 544 523,536
2 Ağustos 2019 0.001013 0.001015 0.000915 0.000920 890 506,542
1 Ağustos 2019 0.001196 0.001231 0.000939 0.001013 1,209 557,840
31 Temmuz 2019 0.001282 0.001291 0.001163 0.001195 1,413 657,528
30 Temmuz 2019 0.001213 0.001285 0.001157 0.001282 1,491 705,045
29 Temmuz 2019 0.000937 0.001230 0.000934 0.001213 1,425 667,168
28 Temmuz 2019 0.000977 0.001007 0.000911 0.000937 1,145 515,621
27 Temmuz 2019 0.001022 0.001154 0.000973 0.000977 1,190 537,381
26 Temmuz 2019 0.001131 0.001132 0.001019 0.001022 1,232 561,965
25 Temmuz 2019 0.001027 0.001330 0.001023 0.001282 1,529 705,001
24 Temmuz 2019 0.001178 0.001185 0.001011 0.001027 1,200 564,139
23 Temmuz 2019 0.001109 0.001212 0.001098 0.001178 1,360 646,818
22 Temmuz 2019 0.001087 0.001112 0.001052 0.001109 1,019 608,928
21 Temmuz 2019 0.001081 0.001110 0.001054 0.001087 1,087 597,071
20 Temmuz 2019 0.001045 0.001104 0.001016 0.001080 1,070 593,091
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Manna Hakkında

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna İstatistikleri
Manna Değeri 0.000962 USD
Manna ROI +528.24%
Piyasam Sıralaması #1298
Piyasa Değeri 531,189 USD
24 Saatlik Hacim 14 USD
Dolaşan Arz 552,412,054 MANNA
Toplam Arz 2,360,465,008 MANNA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.073483 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000025 USD
(8 Mart 2017)
52 Hafta En Yüksek / En Düşük 0.004939 USD /
0.000491 USD
90 Gün En Yüksek / En Düşük 0.002012 USD /
0.000735 USD
30 Gün En Yüksek / En Düşük 0.001626 USD /
0.000735 USD
7 Gün En Yüksek / En Düşük 0.001626 USD /
0.000735 USD
24 Gün En Yüksek / En Düşük 0.000974 USD /
0.000901 USD
Dünkü En Yüksek / En Düşük 0.000940 USD /
0.000901 USD
Dünkü Açılış / Kapanış 0.000916 USD /
0.000933 USD
Dünkü Değişim $0.000017 USD (+1.84%)
Dünkü Hacim $15 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)