Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Manna Manna (MANNA)
0.001393 USD (2.05%)
0.00000015 BTC (-1.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
758,970 USD
80 BTC
Hacim (24s)
432 USD
0.05 BTC
Dolaşan Arz
544,988,321 MANNA
Toplam Arz
2,360,409,486 MANNA

Manna için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.001351 0.001370 0.001349 0.001370 412 746,718
18 Haziran 2019 0.001342 0.001495 0.001299 0.001350 405 734,393
17 Haziran 2019 0.001309 0.001397 0.001308 0.001342 439 729,962
16 Haziran 2019 0.001261 0.001393 0.001256 0.001308 431 711,643
15 Haziran 2019 0.001162 0.001263 0.001153 0.001261 390 685,746
14 Haziran 2019 0.001155 0.001313 0.001103 0.001162 311 631,796
13 Haziran 2019 0.001088 0.001260 0.001077 0.001155 310 628,247
12 Haziran 2019 0.001181 0.001553 0.001075 0.001088 280 591,615
11 Haziran 2019 0.001106 0.001212 0.001087 0.001181 280 642,243
10 Haziran 2019 0.001132 0.001273 0.001094 0.001105 284 599,736
9 Haziran 2019 0.001232 0.001317 0.001125 0.001132 274 614,403
8 Haziran 2019 0.001219 0.001351 0.001188 0.001232 371 668,704
7 Haziran 2019 0.001272 0.001386 0.001137 0.001219 370 661,740
6 Haziran 2019 0.001226 0.001272 0.001144 0.001272 396 690,436
5 Haziran 2019 0.001307 0.001316 0.001203 0.001226 379 665,492
4 Haziran 2019 0.001333 0.001334 0.001156 0.001306 397 707,293
3 Haziran 2019 0.001370 0.001378 0.001317 0.001334 433 722,762
2 Haziran 2019 0.001382 0.001410 0.001357 0.001370 436 742,079
1 Haziran 2019 0.001606 0.001791 0.001368 0.001382 464 748,390
31 Mayıs 2019 0.001331 0.001541 0.001250 0.001539 472 833,836
30 Mayıs 2019 0.001363 0.001441 0.001255 0.001331 466 721,225
29 Mayıs 2019 0.001459 0.001540 0.001297 0.001362 521 737,544
28 Mayıs 2019 0.001403 0.001537 0.001254 0.001459 544 790,523
27 Mayıs 2019 0.001700 0.001725 0.001248 0.001404 486 759,107
26 Mayıs 2019 0.001341 0.001702 0.001186 0.001699 551 918,704
25 Mayıs 2019 0.001503 0.001740 0.001338 0.001342 436 725,607
24 Mayıs 2019 0.001291 0.002012 0.001231 0.001503 541 812,293
23 Mayıs 2019 0.001212 0.001355 0.001189 0.001290 319 697,614
22 Mayıs 2019 0.001227 0.001594 0.001201 0.001212 246 655,224
21 Mayıs 2019 0.001491 0.001533 0.001227 0.001236 192 668,400
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Manna Hakkında

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna İstatistikleri
Manna Değeri 0.001393 USD
Manna ROI +809.86%
Piyasam Sıralaması #1257
Piyasa Değeri 758,970 USD
24 Saatlik Hacim 432 USD
Dolaşan Arz 544,988,321 MANNA
Toplam Arz 2,360,409,486 MANNA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.073483 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000025 USD
(8 Mart 2017)
52 Hafta En Yüksek / En Düşük 0.004939 USD /
0.000491 USD
90 Gün En Yüksek / En Düşük 0.002388 USD /
0.000491 USD
30 Gün En Yüksek / En Düşük 0.002012 USD /
0.001075 USD
7 Gün En Yüksek / En Düşük 0.001495 USD /
0.001103 USD
24 Gün En Yüksek / En Düşük 0.001472 USD /
0.001250 USD
Dünkü En Yüksek / En Düşük 0.001370 USD /
0.001349 USD
Dünkü Açılış / Kapanış 0.001351 USD /
0.001370 USD
Dünkü Değişim $0.000020 USD (+1.45%)
Dünkü Hacim $412 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)