Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Lition Lition (LIT)
0.131228 USD (0.40%)
0.00001438 BTC (1.46%)
0.00048916 ETH (1.15%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,261,068 USD
357 BTC
12,156 ETH
Hacim (24s)
2,015,709 USD
220.93 BTC
7,514 ETH
Dolaşan Arz
24,850,348 LIT
Toplam Arz
145,061,312 LIT

Lition için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.127888 0.149035 0.115495 0.125569 1,851,098 3,120,424
17 Haziran 2019 0.161803 0.164392 0.124771 0.135890 1,701,541 3,374,187
16 Haziran 2019 0.160405 0.176296 0.151020 0.156938 1,767,765 3,896,560
15 Haziran 2019 0.150126 0.168664 0.144885 0.160405 1,709,811 3,982,630
14 Haziran 2019 0.126817 0.156617 0.120213 0.151192 1,598,776 3,753,895
13 Haziran 2019 0.112946 0.140919 0.109040 0.125221 989,112 3,108,289
12 Haziran 2019 0.104837 0.117782 0.099278 0.113411 893,960 2,744,261
11 Haziran 2019 0.081069 0.111251 0.076217 0.104525 848,679 2,529,102
10 Haziran 2019 0.085215 0.087986 0.074638 0.081485 679,532 1,970,916
9 Haziran 2019 0.080917 0.090514 0.078953 0.085220 481,811 2,061,242
8 Haziran 2019 0.092666 0.093221 0.077972 0.081358 567,543 1,967,832
7 Haziran 2019 0.091429 0.100120 0.089858 0.092245 602,076 2,230,493
6 Haziran 2019 0.081970 0.115646 0.074794 0.090678 499,067 2,190,991
5 Haziran 2019 0.057868 0.082762 0.057868 0.081306 456,561 1,964,452
4 Haziran 2019 0.061941 0.063173 0.057732 0.059238 289,242 1,431,254
3 Haziran 2019 0.066647 0.069547 0.061625 0.062010 403,363 1,498,253
2 Haziran 2019 0.066832 0.069952 0.062599 0.066647 469,437 1,610,272
1 Haziran 2019 0.062641 0.069925 0.060860 0.066832 523,092 1,614,740
31 Mayıs 2019 0.056642 0.064566 0.049918 0.063700 493,640 1,538,911
30 Mayıs 2019 0.063402 0.078546 0.053022 0.056642 411,953 1,368,388
29 Mayıs 2019 0.072125 0.073449 0.062125 0.063402 435,683 1,529,694
28 Mayıs 2019 0.074869 0.075741 0.069489 0.072125 448,046 1,739,815
27 Mayıs 2019 0.076417 0.079496 0.067147 0.074136 479,034 1,788,325
26 Mayıs 2019 0.068148 0.082787 0.065788 0.077656 762,677 1,872,605
25 Mayıs 2019 0.089912 0.091269 0.065403 0.067506 1,144,881 1,627,830
24 Mayıs 2019 0.088791 0.091653 0.085523 0.089912 1,275,924 2,168,041
23 Mayıs 2019 0.084914 0.095062 0.081709 0.089258 1,288,295 2,152,256
22 Mayıs 2019 0.097094 0.099213 0.081083 0.084914 1,328,609 2,047,477
21 Mayıs 2019 0.101214 0.104764 0.087274 0.097094 1,164,781 2,341,129
20 Mayıs 2019 0.104949 0.107215 0.097334 0.103262 840,753 2,489,819
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Lition Hakkında

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition İstatistikleri
Lition Değeri 0.131228 USD
Lition ROI -28.48%
Piyasam Sıralaması #581
Piyasa Değeri 3,261,068 USD
24 Saatlik Hacim 2,015,709 USD
Dolaşan Arz 24,850,348 LIT
Toplam Arz 145,061,312 LIT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.231392 USD
(18 Nisan 2019)
Tüm Zamanlar En Düşük 0.049888 USD
(31 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.231392 USD /
0.049918 USD
90 Gün En Yüksek / En Düşük 0.231392 USD /
0.049918 USD
30 Gün En Yüksek / En Düşük 0.176296 USD /
0.049918 USD
7 Gün En Yüksek / En Düşük 0.176296 USD /
0.099594 USD
24 Gün En Yüksek / En Düşük 0.139864 USD /
0.115495 USD
Dünkü En Yüksek / En Düşük 0.149035 USD /
0.115495 USD
Dünkü Açılış / Kapanış 0.127888 USD /
0.125569 USD
Dünkü Değişim $-0.002320 USD (-1.81%)
Dünkü Hacim $1,851,098 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)