×
×
Kripto Para Birimleri:  6,459Piyasalar:  26,317Piyasa Değeri:  $372,422,836,81124s Hacim:  $103,144,611,408BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $372,422,836,81124s Hacim:  $103,144,611,408BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,459Piyasalar:  26,317

Lition (LIT)

$0.167961 USD (5.88%)
0.00001412 BTC (4.60%)
0.00719026 BNB (3.13%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,969,678 USD
    501.99042362 BTC
    255,557 BNB
  • Hacim (24s)
    $514,235 USD
    43.24206358 BTC
    22,014 BNB
  • Dolaşan Arz
    35,542,029 LIT
  • Toplam Arz
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.154730
    0.182078
    0.148516
    0.167264
    495,323
    5,944,894
    Aug 13, 2020
    0.145616
    0.187406
    0.128344
    0.155154
    676,446
    5,514,490
    Aug 12, 2020
    0.160291
    0.163612
    0.143832
    0.145649
    440,521
    5,176,660
    Aug 11, 2020
    0.165287
    0.171374
    0.144020
    0.160267
    467,775
    5,696,221
    Aug 10, 2020
    0.165174
    0.187434
    0.164480
    0.165375
    954,670
    5,877,754
    Aug 09, 2020
    0.143747
    0.166368
    0.143707
    0.165174
    732,979
    5,870,610
    Aug 08, 2020
    0.120921
    0.157389
    0.115861
    0.143625
    917,026
    5,104,731
    Aug 07, 2020
    0.121697
    0.123286
    0.108982
    0.120345
    499,565
    4,277,295
    Aug 06, 2020
    0.115139
    0.125959
    0.112596
    0.121698
    723,202
    4,325,408
    Aug 05, 2020
    0.103307
    0.117581
    0.102166
    0.115139
    785,419
    4,092,289
    Aug 04, 2020
    0.089095
    0.110810
    0.089095
    0.103250
    707,173
    3,669,711
    Aug 03, 2020
    0.086787
    0.090654
    0.086144
    0.089096
    371,124
    3,166,664
    Aug 02, 2020
    0.088563
    0.097824
    0.085241
    0.086787
    503,098
    3,084,590
    Aug 01, 2020
    0.087704
    0.091536
    0.083440
    0.088942
    502,853
    3,161,168
    Jul 31, 2020
    0.086923
    0.089907
    0.083887
    0.087704
    478,266
    3,117,175
    Jul 30, 2020
    0.087965
    0.088122
    0.074407
    0.086715
    423,209
    3,082,026
    Jul 29, 2020
    0.084853
    0.096407
    0.079310
    0.087965
    420,263
    3,126,445
    Jul 28, 2020
    0.085020
    0.096255
    0.081870
    0.084903
    426,682
    3,017,628
    Jul 27, 2020
    0.075821
    0.085898
    0.074056
    0.084210
    500,411
    2,992,992
    Jul 26, 2020
    0.076260
    0.082327
    0.073097
    0.075809
    467,458
    2,694,413
    Jul 25, 2020
    0.063467
    0.077894
    0.060162
    0.076250
    345,877
    2,710,093
    Jul 24, 2020
    0.066312
    0.067590
    0.062271
    0.063075
    293,459
    2,241,799
    Jul 23, 2020
    0.069476
    0.071072
    0.063566
    0.066312
    344,861
    2,356,849
    Jul 22, 2020
    0.065221
    0.069476
    0.061523
    0.069476
    364,065
    2,469,330
    Jul 21, 2020
    0.063463
    0.067401
    0.062050
    0.064659
    380,691
    2,298,098
    Jul 20, 2020
    0.065528
    0.068102
    0.062938
    0.063463
    325,428
    2,255,618
    Jul 19, 2020
    0.067734
    0.068150
    0.060305
    0.065509
    333,960
    2,328,311
    Jul 18, 2020
    0.047899
    0.070013
    0.047610
    0.067510
    387,234
    2,399,450
    Jul 17, 2020
    0.047437
    0.048742
    0.044609
    0.047588
    300,732
    1,691,377
    Jul 16, 2020
    0.046980
    0.048677
    0.044851
    0.047381
    204,938
    1,684,026
    Jul 15, 2020
    0.050794
    0.051812
    0.046392
    0.047005
    232,759
    1,670,664

Lition Hakkında

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition İstatistikleri

Lition Değeri$0.167961 USD
Lition ROI
-8.46%
Piyasam Sıralaması#635
Piyasa Değeri$5,969,678 USD
24 Saatlik Hacim$514,235 USD
Dolaşan Arz35,542,029 LIT
Toplam Arz130,039,257 LIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.370770 USD
(Jul 06, 2019)
Tüm Zamanlar En Düşük
$0.014270 USD
(Jan 24, 2020)
52 Hafta En Yüksek / En Düşük
$0.187434 USD /
$0.014270 USD
90 Gün En Yüksek / En Düşük
$0.187434 USD /
$0.044609 USD
30 Gün En Yüksek / En Düşük
$0.187434 USD /
$0.044609 USD
7 Gün En Yüksek / En Düşük
$0.187434 USD /
$0.128008 USD
24 Gün En Yüksek / En Düşük
$0.171894 USD /
$0.151359 USD
Dünkü En Yüksek / En Düşük
$0.182078 USD /
$0.148516 USD
Dünkü Açılış / Kapanış
$0.154730 USD /
$0.167264 USD
Dünkü Değişim$0.012534 USD (8.10%)
Dünkü Hacim$495,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.