Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LiteDoge LiteDoge (LDOGE)
0.000028 USD (-5.43%)
5.365e-09 BTC (-5.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
432,116 USD
82 BTC
Hacim (24s)
71 USD
0.01 BTC
Dolaşan Arz
15,225,176,070 LDOGE

LiteDoge için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000030 0.000030 0.000027 0.000028 71 432,181
18 Nisan 2019 0.000027 0.000034 0.000027 0.000030 41 452,535
17 Nisan 2019 0.000035 0.000035 0.000027 0.000027 43 412,442
16 Nisan 2019 0.000026 0.000039 0.000026 0.000035 42 526,344
15 Nisan 2019 0.000028 0.000032 0.000026 0.000026 23 394,283
14 Nisan 2019 0.000026 0.000032 0.000026 0.000028 13 421,923
13 Nisan 2019 0.000031 0.000032 0.000024 0.000026 37 398,689
12 Nisan 2019 0.000029 0.000031 0.000026 0.000031 21 469,354
11 Nisan 2019 0.000030 0.000033 0.000027 0.000029 68 448,300
10 Nisan 2019 0.000032 0.000033 0.000028 0.000030 416 459,993
9 Nisan 2019 0.000033 0.000036 0.000029 0.000032 75 483,245
8 Nisan 2019 0.000048 0.000048 0.000033 0.000033 100 501,446
7 Nisan 2019 0.000029 0.000048 0.000026 0.000048 48 730,178
6 Nisan 2019 0.000031 0.000032 0.000027 0.000029 52 442,036
5 Nisan 2019 0.000030 0.000031 0.000026 0.000031 71 476,654
4 Nisan 2019 0.000026 0.000036 0.000024 0.000030 285 450,400
3 Nisan 2019 0.000028 0.000034 0.000026 0.000026 194 402,638
2 Nisan 2019 0.000025 0.000029 0.000024 0.000028 94 433,016
1 Nisan 2019 0.000025 0.000027 0.000025 0.000025 129 373,873
31 Mart 2019 0.000026 0.000026 0.000023 0.000025 104 375,156
30 Mart 2019 0.000021 0.000026 0.000021 0.000026 379 389,645
29 Mart 2019 0.000023 0.000025 0.000021 0.000022 68 327,583
28 Mart 2019 0.000024 0.000024 0.000020 0.000023 161 349,899
27 Mart 2019 0.000023 0.000027 0.000022 0.000024 308 366,534
26 Mart 2019 0.000029 0.000029 0.000023 0.000023 9 348,695
25 Mart 2019 0.000025 0.000029 0.000024 0.000029 61 436,345
24 Mart 2019 0.000023 0.000026 0.000023 0.000025 53 375,523
23 Mart 2019 0.000023 0.000025 0.000022 0.000023 37 355,037
22 Mart 2019 0.000022 0.000024 0.000021 0.000023 5 349,018
21 Mart 2019 0.000023 0.000023 0.000022 0.000022 15 341,080
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,225,176,070 LDOGE. The last known price of LiteDoge is 0.000028 USD and is down 5.43% over the last 24 hours. It is currently trading on 9 active market(s) with 71 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000028 USD
LiteDoge ROI +41.40%
Market Rank #1345
Piyasa Değeri 432,116 USD
24 Hour Volume 71 USD
Dolaşan Arz 15,225,176,070 LDOGE
Toplam Arz 15,225,176,070 LDOGE
Maks Arz Veri Yok
All Time High 0.000779 USD
(8 Ocak 2018)
All Time Low 1.6e-07 USD
(22 Ağustos 2016)
52 Week High / Low 0.000186 USD /
0.000017 USD
90 Day High / Low 0.000066 USD /
0.000017 USD
30 Day High / Low 0.000048 USD /
0.000020 USD
7 Day High / Low 0.000039 USD /
0.000024 USD
24 Hour High / Low 0.000030 USD /
0.000027 USD
Yesterday's High / Low 0.000030 USD /
0.000027 USD
Yesterday's Open / Close 0.000030 USD /
0.000028 USD
Yesterday's Change $-0.000001 USD (-4.59%)
Yesterday's Volume $71 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)