Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ION ION (ION)
0.133521 USD (-2.77%)
0.00001232 BTC (-0.94%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,929,705 USD
178 BTC
Hacim (24s)
390,635 USD
36.05 BTC
Dolaşan Arz
14,452,492 ION
Toplam Arz
20,352,492 ION

ION için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.135853 0.143932 0.128674 0.138722 26,385 2,003,903
22 Haziran 2019 0.131073 0.148823 0.118790 0.135830 69,279 1,961,014
21 Haziran 2019 0.139046 0.139680 0.120057 0.131073 42,058 1,891,262
20 Haziran 2019 0.135451 0.154870 0.134916 0.138947 251,109 2,003,738
19 Haziran 2019 0.138770 0.146370 0.132028 0.135477 29,077 1,952,595
18 Haziran 2019 0.138978 0.156632 0.132807 0.138676 145,392 1,997,568
17 Haziran 2019 0.149079 0.152373 0.130234 0.139039 79,118 2,001,654
16 Haziran 2019 0.144917 0.241919 0.130569 0.148950 50,929 2,143,134
15 Haziran 2019 0.129123 0.147987 0.128292 0.144917 76,449 2,083,911
14 Haziran 2019 0.130750 0.134399 0.119532 0.129068 17,551 1,854,952
13 Haziran 2019 0.126577 0.138378 0.124754 0.130661 52,523 1,876,778
12 Haziran 2019 0.121398 0.131062 0.119985 0.126488 35,321 1,815,809
11 Haziran 2019 0.127512 0.127732 0.109424 0.121398 15,238 1,741,745
10 Haziran 2019 0.120411 0.129688 0.117317 0.127385 45,783 1,826,604
9 Haziran 2019 0.131911 0.132313 0.118370 0.120713 13,544 1,729,946
8 Haziran 2019 0.139387 0.147988 0.122996 0.131911 82,611 1,889,345
7 Haziran 2019 0.140061 0.148188 0.134008 0.139413 18,522 1,995,649
6 Haziran 2019 0.135941 0.140161 0.130955 0.140161 28,508 2,005,216
5 Haziran 2019 0.126643 0.139884 0.121113 0.135927 26,734 1,943,531
4 Haziran 2019 0.140482 0.141573 0.122393 0.126465 58,632 1,807,198
3 Haziran 2019 0.164329 0.171369 0.138280 0.140652 104,784 2,008,789
2 Haziran 2019 0.145306 0.172625 0.145280 0.164293 270,578 2,345,099
1 Haziran 2019 0.136896 0.152791 0.122324 0.145306 89,863 2,072,889
31 Mayıs 2019 0.125329 0.140248 0.114621 0.136921 66,805 1,952,158
30 Mayıs 2019 0.139653 0.140799 0.120330 0.125329 29,466 1,785,848
29 Mayıs 2019 0.147851 0.148678 0.134036 0.139638 39,908 1,988,596
28 Mayıs 2019 0.146836 0.149490 0.140423 0.147886 8,832 2,104,852
27 Mayıs 2019 0.153250 0.155673 0.144138 0.146914 25,096 2,089,819
26 Mayıs 2019 0.154742 0.169205 0.147592 0.153185 14,146 2,177,760
25 Mayıs 2019 0.155567 0.157586 0.146656 0.154742 15,866 2,198,636
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ION Hakkında

ION (ION) is a cryptocurrency. ION has a current supply of 20,352,492 ION with 14,452,492 ION in circulation. The last known price of ION is 0.133521 USD and is down 2.77% over the last 24 hours. It is currently trading on 2 active market(s) with 390,635 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
ION İstatistikleri
ION Değeri 0.133521 USD
ION ROI -44.09%
Piyasam Sıralaması #710
Piyasa Değeri 1,929,705 USD
24 Saatlik Hacim 390,635 USD
Dolaşan Arz 14,452,492 ION
Toplam Arz 20,352,492 ION
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.18 USD
(21 Ocak 2018)
Tüm Zamanlar En Düşük 0.008322 USD
(7 Şubat 2017)
52 Hafta En Yüksek / En Düşük 1.23 USD /
0.109424 USD
90 Gün En Yüksek / En Düşük 0.310005 USD /
0.109424 USD
30 Gün En Yüksek / En Düşük 0.241919 USD /
0.109424 USD
7 Gün En Yüksek / En Düşük 0.160365 USD /
0.118790 USD
24 Gün En Yüksek / En Düşük 0.160365 USD /
0.133274 USD
Dünkü En Yüksek / En Düşük 0.143932 USD /
0.128674 USD
Dünkü Açılış / Kapanış 0.135853 USD /
0.138722 USD
Dünkü Değişim $0.002869 USD (+2.11%)
Dünkü Hacim $26,385 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)