Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ILCoin ILCoin (ILC)
0.062017 USD (12.81%)
0.00000774 BTC (15.92%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
19,316,846 USD
2,410 BTC
Hacim (24s)
483,271 USD
60.28 BTC
Dolaşan Arz
311,477,481 ILC
Toplam Arz
1,265,173,901 ILC
Maks Arz
2,500,000,000 ILC

ILCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.045848 0.062772 0.045703 0.057389 609,833 17,859,590
21 Ekim 2019 0.034933 0.045977 0.034815 0.045741 315,645 14,182,652
20 Ekim 2019 0.033585 0.036087 0.033200 0.034935 207,270 10,793,319
19 Ekim 2019 0.033306 0.034453 0.032445 0.033946 256,779 10,449,303
18 Ekim 2019 0.031907 0.033514 0.030906 0.033342 277,769 10,224,213
17 Ekim 2019 0.031097 0.032326 0.030441 0.031981 387,278 9,768,888
16 Ekim 2019 0.031129 0.031645 0.030181 0.031133 338,308 9,475,732
15 Ekim 2019 0.031131 0.032106 0.030470 0.031129 352,296 9,401,043
14 Ekim 2019 0.029483 0.034073 0.026023 0.030979 358,198 9,355,932
13 Ekim 2019 0.030739 0.030928 0.028682 0.029483 308,795 8,872,317
12 Ekim 2019 0.031925 0.036260 0.030471 0.030762 422,835 9,221,274
11 Ekim 2019 0.036118 0.037389 0.031461 0.032099 320,696 9,586,458
10 Ekim 2019 0.033145 0.036894 0.032601 0.036557 420,884 10,872,433
9 Ekim 2019 0.032135 0.033872 0.031350 0.033149 547,644 9,820,414
8 Ekim 2019 0.032555 0.033179 0.030325 0.032135 218,540 9,481,941
7 Ekim 2019 0.032501 0.035115 0.030282 0.032714 293,909 9,617,419
6 Ekim 2019 0.033182 0.034135 0.031986 0.032527 259,422 9,523,259
5 Ekim 2019 0.033380 0.034926 0.032575 0.033242 374,717 9,694,427
4 Ekim 2019 0.034203 0.034580 0.032462 0.033380 351,591 9,698,272
3 Ekim 2019 0.036902 0.037341 0.033419 0.034180 370,311 9,892,571
2 Ekim 2019 0.037200 0.038128 0.034714 0.036843 305,228 10,622,320
1 Ekim 2019 0.036663 0.039145 0.035780 0.037200 428,170 10,685,084
30 Eylül 2019 0.035760 0.037439 0.034814 0.036650 279,098 10,484,773
29 Eylül 2019 0.038044 0.038602 0.035222 0.035760 257,359 10,184,671
28 Eylül 2019 0.036659 0.044739 0.034305 0.038010 391,881 10,782,899
27 Eylül 2019 0.034149 0.036929 0.033387 0.036712 348,712 10,370,972
26 Eylül 2019 0.035505 0.036591 0.032883 0.034107 250,716 9,594,770
25 Eylül 2019 0.034647 0.036607 0.034178 0.035311 468,400 9,892,340
24 Eylül 2019 0.038837 0.039115 0.033905 0.034395 564,874 9,597,053
23 Eylül 2019 0.040648 0.040776 0.038529 0.038830 506,090 10,793,839
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ILCoin Hakkında

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,265,173,901 ILC with 311,477,481 ILC in circulation. The last known price of ILCoin is 0.062017 USD and is up 12.81% over the last 24 hours. It is currently trading on 26 active market(s) with 483,271 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin İstatistikleri
ILCoin Değeri 0.062017 USD
ILCoin ROI +31.25%
Piyasam Sıralaması #155
Piyasa Değeri 19,316,846 USD
24 Saatlik Hacim 483,271 USD
Dolaşan Arz 311,477,481 ILC
Toplam Arz 1,265,173,901 ILC
Maks Arz 2,500,000,000 ILC
Tüm Zamanlar En Yüksek 1.16 USD
(25 Şubat 2019)
Tüm Zamanlar En Düşük 0.010371 USD
(8 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.16 USD /
0.010371 USD
90 Gün En Yüksek / En Düşük 0.063960 USD /
0.026023 USD
30 Gün En Yüksek / En Düşük 0.063960 USD /
0.026023 USD
7 Gün En Yüksek / En Düşük 0.063939 USD /
0.030181 USD
24 Gün En Yüksek / En Düşük 0.063939 USD /
0.050056 USD
Dünkü En Yüksek / En Düşük 0.062772 USD /
0.045703 USD
Dünkü Açılış / Kapanış 0.045848 USD /
0.057389 USD
Dünkü Değişim $0.011540 USD (+25.17%)
Dünkü Hacim $609,833 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)