×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,158Piyasalar:  20,675Piyasa Değeri:  $245,046,335,59524s Hacim:  $152,934,740,703BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $245,046,335,59524s Hacim:  $152,934,740,703BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,158Piyasalar:  20,675

Hiveterminal Token (HVN)

$0.002030 USD (0.00%)
0.00000024 BTC (2.10%)
0.00000919 ETH (2.87%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $832,772 USD
    96.58306236 BTC
    3,769 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    410,288,182 HVN
  • Toplam Arz
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 27, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 26, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 25, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 24, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 23, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 22, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    832,772
    Feb 21, 2020
    0.001989
    0.002042
    0.001971
    0.002030
    0
    832,772
    Feb 20, 2020
    0.002594
    0.002634
    0.001937
    0.001992
    207.98
    817,288
    Feb 19, 2020
    0.003951
    0.003951
    0.002594
    0.002594
    260.98
    1,064,361
    Feb 18, 2020
    0.003731
    0.003953
    0.003661
    0.003951
    0
    1,621,189
    Feb 17, 2020
    0.001562
    0.003736
    0.001562
    0.003732
    266.58
    1,531,251
    Feb 16, 2020
    0.001584
    0.001634
    0.001451
    0.001562
    0
    640,994
    Feb 15, 2020
    0.001108
    0.001586
    0.001108
    0.001584
    506.22
    649,849
    Feb 14, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    454,561
    Feb 13, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    454,561
    Feb 12, 2020
    0.001059
    0.001108
    0.001059
    0.001108
    0
    454,561
    Feb 11, 2020
    0.001060
    0.001062
    0.000983
    0.001059
    152.98
    434,496
    Feb 10, 2020
    0.001138
    0.001141
    0.001047
    0.001060
    33.93
    434,702
    Feb 09, 2020
    0.000666
    0.001143
    0.000666
    0.001138
    39.34
    467,045
    Feb 08, 2020
    0.000664
    0.000675
    0.000642
    0.000666
    0
    273,088
    Feb 07, 2020
    0.001116
    0.001116
    0.000648
    0.000664
    142.60
    272,414
    Feb 06, 2020
    0.001116
    0.001116
    0.001116
    0.001116
    0
    457,865
    Feb 05, 2020
    0.001116
    0.001116
    0.001116
    0.001116
    0
    457,865
    Feb 04, 2020
    0.001137
    0.001144
    0.001110
    0.001116
    0
    457,865
    Feb 03, 2020
    0.000945
    0.001145
    0.000942
    0.001136
    33.57
    466,175
    Feb 02, 2020
    0.001284
    0.001346
    0.000944
    0.000945
    28.34
    387,537
    Feb 01, 2020
    0.001270
    0.001285
    0.001259
    0.001285
    28.26
    527,109
    Jan 31, 2020
    0.001291
    0.001296
    0.001234
    0.001270
    0
    521,123
    Jan 30, 2020
    0.000989
    0.001302
    0.000875
    0.001292
    114.10
    530,055
    Jan 29, 2020
    0.001077
    0.001079
    0.000969
    0.000990
    1,878.33
    406,181
    Jan 28, 2020
    0.001145
    0.001167
    0.000957
    0.000995
    1,753.18
    408,404

Hiveterminal Token Hakkında

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.002030 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token İstatistikleri

Hiveterminal Token Price
$0.002030 USD
Hiveterminal Token ROI
-84.95%
Piyasam Sıralaması
#950
Piyasa Değeri
$832,772 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
410,288,182 HVN
Toplam Arz
500,000,000 HVN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.419607 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000642 USD
(Feb 08, 2020)
52 Hafta En Yüksek / En Düşük
$0.015647 USD /
$0.000642 USD
90 Gün En Yüksek / En Düşük
$0.003953 USD /
$0.000642 USD
30 Gün En Yüksek / En Düşük
$0.003953 USD /
$0.000642 USD
7 Gün En Yüksek / En Düşük
$0.002042 USD /
$0.002005 USD
24 Gün En Yüksek / En Düşük
$0.002030 USD /
$0.002030 USD
Dünkü En Yüksek / En Düşük
$0.002030 USD /
$0.002030 USD
Dünkü Açılış / Kapanış
$0.002030 USD /
$0.002030 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.