Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Hiveterminal Token Hiveterminal Token (HVN)
0.010648 USD (2.71%)
0.00000195 BTC (4.79%)
0.00006434 ETH (6.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,373,326 USD
803 BTC
26,424 ETH
Hacim (24s)
72,777 USD
13.36 BTC
439.73 ETH
Dolaşan Arz
410,718,841 HVN
Toplam Arz
500,000,000 HVN

Hiveterminal Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
22 Nisan 2019 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
21 Nisan 2019 0.010991 0.011117 0.010285 0.010479 62,554 4,303,802
20 Nisan 2019 0.011130 0.011526 0.010815 0.010988 67,595 4,512,841
19 Nisan 2019 0.010333 0.011230 0.010191 0.011130 68,998 4,571,120
18 Nisan 2019 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
17 Nisan 2019 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
16 Nisan 2019 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
15 Nisan 2019 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
14 Nisan 2019 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
13 Nisan 2019 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
12 Nisan 2019 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
11 Nisan 2019 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
10 Nisan 2019 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
9 Nisan 2019 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
8 Nisan 2019 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
7 Nisan 2019 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
6 Nisan 2019 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
5 Nisan 2019 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
4 Nisan 2019 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
3 Nisan 2019 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
2 Nisan 2019 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
1 Nisan 2019 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
31 Mart 2019 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
30 Mart 2019 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
29 Mart 2019 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
28 Mart 2019 0.003603 0.003942 0.003396 0.003675 971 1,509,273
27 Mart 2019 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
26 Mart 2019 0.003282 0.004014 0.003202 0.003367 792 1,382,864
25 Mart 2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010648 USD and is up 2.71% over the last 24 hours. It is currently trading on 4 active market(s) with 72,777 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010648 USD
Hiveterminal Token ROI -21.04%
Market Rank #500
Piyasa Değeri 4,373,326 USD
24 Hour Volume 72,777 USD
Dolaşan Arz 410,718,841 HVN
Toplam Arz 500,000,000 HVN
Maks Arz Veri Yok
All Time High 0.419607 USD
(13 Ocak 2018)
All Time Low 0.002250 USD
(9 Şubat 2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.003202 USD
7 Day High / Low 0.011526 USD /
0.009417 USD
24 Hour High / Low 0.010675 USD /
0.009951 USD
Yesterday's High / Low 0.011051 USD /
0.010238 USD
Yesterday's Open / Close 0.010677 USD /
0.010314 USD
Yesterday's Change $-0.000363 USD (-3.40%)
Yesterday's Volume $72,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)