×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,334,043,90224s Hacim:  $56,947,519,136BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,334,043,90224s Hacim:  $56,947,519,136BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

GoChain (GO)

$0.009231 USD (5.65%)
0.00000108 BTC (4.95%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $7,810,307 USD
    913.10563733 BTC
  • Hacim (24s)
    $2,098,919 USD
    245.38530916 BTC
  • Dolaşan Arz
    846,125,005 GO
  • Toplam Arz
    1,066,514,686 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.008726
    0.009636
    0.008402
    0.009001
    2,114,988
    7,615,784
    Nov 15, 2019
    0.008314
    0.008733
    0.007863
    0.008724
    1,506,488
    7,380,287
    Nov 14, 2019
    0.007977
    0.008661
    0.007811
    0.008234
    1,194,647
    6,965,043
    Nov 13, 2019
    0.008516
    0.008876
    0.007909
    0.007976
    612,941
    6,705,943
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699
    Oct 19, 2019
    0.008447
    0.009268
    0.008361
    0.009029
    1,274,185
    7,446,647
    Oct 18, 2019
    0.009455
    0.009481
    0.008219
    0.008448
    1,309,784
    6,966,326
    Oct 17, 2019
    0.009347
    0.009526
    0.008784
    0.009455
    1,393,675
    7,644,104

GoChain Hakkında

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain İstatistikleri

GoChain Price
$0.009231 USD
GoChain ROI
-59.44%
Piyasam Sıralaması
#357
Piyasa Değeri
$7,810,307 USD
24 Saatlik Hacim
$2,098,919 USD
Dolaşan Arz
846,125,005 GO
Toplam Arz
1,066,514,686 GO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.116462 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.007495 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.065722 USD /
$0.007496 USD
90 Gün En Yüksek / En Düşük
$0.014038 USD /
$0.007496 USD
30 Gün En Yüksek / En Düşük
$0.009636 USD /
$0.007496 USD
7 Gün En Yüksek / En Düşük
$0.009636 USD /
$0.007637 USD
24 Gün En Yüksek / En Düşük
$0.009636 USD /
$0.008402 USD
Dünkü En Yüksek / En Düşük
$0.009636 USD /
$0.008402 USD
Dünkü Açılış / Kapanış
$0.008726 USD /
$0.009001 USD
Dünkü Değişim
$0.000275 USD (3.15%)
Dünkü Hacim
$2,114,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.