Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GoChain GoChain (GO)
0.022185 USD (-6.82%)
0.00000420 BTC (-4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,697,255 USD
2,974 BTC
Hacim (24s)
1,560,646 USD
295.66 BTC
Dolaşan Arz
707,576,437 GO
Toplam Arz
1,041,758,864 GO

GoChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.024041 0.024753 0.021554 0.021723 1,333,271 15,369,899
24 Nisan 2019 0.027187 0.027264 0.023303 0.024030 2,112,957 16,999,062
23 Nisan 2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
22 Nisan 2019 0.027556 0.028078 0.026795 0.027761 1,213,626 19,631,637
21 Nisan 2019 0.027556 0.028232 0.026584 0.027598 1,226,085 19,513,319
20 Nisan 2019 0.028334 0.028901 0.027305 0.027548 1,204,381 19,474,294
19 Nisan 2019 0.028538 0.028904 0.027618 0.028339 1,587,213 20,029,869
18 Nisan 2019 0.028183 0.028834 0.027828 0.028524 1,752,709 20,157,633
17 Nisan 2019 0.028297 0.029976 0.027517 0.028181 2,218,993 19,911,761
16 Nisan 2019 0.028543 0.029221 0.026028 0.028304 4,622,957 19,995,032
15 Nisan 2019 0.027404 0.032314 0.026471 0.028712 5,716,235 20,136,355
14 Nisan 2019 0.026997 0.028187 0.025758 0.027404 1,456,989 19,215,544
13 Nisan 2019 0.026185 0.027470 0.026153 0.026997 1,220,152 18,926,812
12 Nisan 2019 0.026307 0.027360 0.025019 0.026177 1,507,132 18,349,293
11 Nisan 2019 0.027641 0.028275 0.024470 0.026314 2,033,154 18,441,684
10 Nisan 2019 0.029653 0.030304 0.028031 0.028063 1,968,913 19,664,016
9 Nisan 2019 0.031562 0.031568 0.028686 0.029674 2,035,850 20,789,327
8 Nisan 2019 0.031938 0.033046 0.030403 0.031562 3,193,038 22,108,378
7 Nisan 2019 0.032727 0.033209 0.031473 0.031888 2,134,602 22,333,096
6 Nisan 2019 0.032434 0.034106 0.031927 0.032765 2,690,464 22,943,297
5 Nisan 2019 0.031563 0.033345 0.030760 0.032423 1,935,199 22,699,598
4 Nisan 2019 0.031145 0.032612 0.029838 0.031550 2,634,453 22,085,113
3 Nisan 2019 0.034059 0.034211 0.030238 0.031088 4,015,589 21,757,731
2 Nisan 2019 0.030465 0.035417 0.029578 0.034043 6,646,069 23,821,480
1 Nisan 2019 0.033748 0.034749 0.029146 0.030406 11,444,910 21,273,063
31 Mart 2019 0.025617 0.035033 0.025349 0.034026 24,438,629 23,801,895
30 Mart 2019 0.025383 0.026738 0.024453 0.025617 1,181,122 17,916,164
29 Mart 2019 0.025458 0.025750 0.024868 0.025365 1,192,348 17,737,124
28 Mart 2019 0.026121 0.026121 0.025231 0.025458 1,034,362 17,798,952
27 Mart 2019 0.025257 0.026230 0.024877 0.026135 1,685,081 18,268,778
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain Statistics
GoChain Price 0.022185 USD
GoChain ROI -2.52%
Market Rank #222
Piyasa Değeri 15,697,255 USD
24 Hour Volume 1,560,646 USD
Dolaşan Arz 707,576,437 GO
Toplam Arz 1,041,758,864 GO
Maks Arz Veri Yok
All Time High 0.116462 USD
(9 Temmuz 2018)
All Time Low 0.016421 USD
(6 Şubat 2019)
52 Week High / Low 0.116462 USD /
0.016421 USD
90 Day High / Low 0.035417 USD /
0.016421 USD
30 Day High / Low 0.035417 USD /
0.021373 USD
7 Day High / Low 0.029140 USD /
0.021373 USD
24 Hour High / Low 0.024753 USD /
0.021373 USD
Yesterday's High / Low 0.024753 USD /
0.021554 USD
Yesterday's Open / Close 0.024041 USD /
0.021723 USD
Yesterday's Change $-0.002318 USD (-9.64%)
Yesterday's Volume $1,333,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)