New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Genaro Network Genaro Network (GNX)
0.011275 USD (0.45%)
0.00000139 BTC (-0.30%)
0.00006341 ETH (-0.67%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,884,862 USD
356 BTC
16,224 ETH
Hacim (24s)
209,541 USD
25.89 BTC
1,178 ETH
Dolaşan Arz
255,873,493 GNX
Toplam Arz
650,000,000 GNX

Genaro Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.011673 0.011846 0.011038 0.011374 257,924 2,910,229
15 Ekim 2019 0.011833 0.012243 0.011584 0.011688 243,326 2,990,534
14 Ekim 2019 0.011795 0.011959 0.011511 0.011816 250,714 3,023,410
13 Ekim 2019 0.011738 0.012141 0.011613 0.011795 252,493 3,018,109
12 Ekim 2019 0.011832 0.012139 0.011550 0.011741 214,837 3,000,086
11 Ekim 2019 0.012549 0.012630 0.011573 0.011814 214,549 3,018,658
10 Ekim 2019 0.012495 0.012662 0.011751 0.012543 265,502 3,204,999
9 Ekim 2019 0.014432 0.014490 0.012229 0.012476 376,585 3,187,803
8 Ekim 2019 0.014664 0.014858 0.014161 0.014432 233,714 3,687,550
7 Ekim 2019 0.012825 0.014953 0.012710 0.014680 388,004 3,751,027
6 Ekim 2019 0.013088 0.013185 0.012643 0.012933 235,318 3,304,555
5 Ekim 2019 0.012998 0.013235 0.012622 0.013119 216,402 3,352,065
4 Ekim 2019 0.013032 0.013072 0.012551 0.012998 262,405 3,321,286
3 Ekim 2019 0.012777 0.013088 0.012368 0.013028 267,268 3,328,922
2 Ekim 2019 0.012515 0.012780 0.012249 0.012777 118,888 3,264,703
1 Ekim 2019 0.012534 0.013078 0.012278 0.012515 182,600 3,197,838
30 Eylül 2019 0.012055 0.012592 0.011720 0.012535 274,611 3,202,859
29 Eylül 2019 0.012151 0.012434 0.011765 0.012157 317,239 3,106,207
28 Eylül 2019 0.012419 0.012809 0.012062 0.012147 402,020 3,103,761
27 Eylül 2019 0.012292 0.012755 0.011765 0.012414 409,749 3,171,875
26 Eylül 2019 0.012891 0.013523 0.012099 0.012294 396,763 3,141,213
25 Eylül 2019 0.013127 0.013525 0.012503 0.012892 387,555 3,294,067
24 Eylül 2019 0.016083 0.016995 0.013125 0.013125 519,781 3,353,624
23 Eylül 2019 0.016647 0.017091 0.016053 0.016081 510,828 4,108,991
22 Eylül 2019 0.017097 0.017256 0.016573 0.016645 527,571 4,253,179
21 Eylül 2019 0.017504 0.017658 0.016916 0.017099 638,225 4,368,949
20 Eylül 2019 0.017752 0.018037 0.016829 0.017506 563,546 4,472,891
19 Eylül 2019 0.017909 0.018113 0.016881 0.017695 639,089 4,521,090
18 Eylül 2019 0.017669 0.018125 0.017460 0.017912 663,633 4,576,539
17 Eylül 2019 0.017929 0.017975 0.017101 0.017678 529,825 4,516,854
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Genaro Network Hakkında

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,873,493 GNX in circulation. The last known price of Genaro Network is 0.011275 USD and is up 0.45% over the last 24 hours. It is currently trading on 15 active market(s) with 209,541 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network İstatistikleri
Genaro Network Değeri 0.011275 USD
Genaro Network ROI -97.48%
Piyasam Sıralaması #588
Piyasa Değeri 2,884,862 USD
24 Saatlik Hacim 209,541 USD
Dolaşan Arz 255,873,493 GNX
Toplam Arz 650,000,000 GNX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.29 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.011038 USD
(16 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.066020 USD /
0.011038 USD
90 Gün En Yüksek / En Düşük 0.034931 USD /
0.011038 USD
30 Gün En Yüksek / En Düşük 0.018125 USD /
0.011038 USD
7 Gün En Yüksek / En Düşük 0.012630 USD /
0.011038 USD
24 Gün En Yüksek / En Düşük 0.011541 USD /
0.011108 USD
Dünkü En Yüksek / En Düşük 0.011846 USD /
0.011038 USD
Dünkü Açılış / Kapanış 0.011673 USD /
0.011374 USD
Dünkü Değişim $-0.000299 USD (-2.57%)
Dünkü Hacim $257,924 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)