Genaro Network
(GNX)
0.011275
USD
(0.45%)
0.00000139 BTC (-0.30%)
0.00006341 ETH (-0.67%)
0.00000139 BTC (-0.30%)
0.00006341 ETH (-0.67%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
2,884,862
USD
356 BTC
16,224 ETH
356 BTC
16,224 ETH
Hacim (24s)
209,541
USD
25.89 BTC
1,178 ETH
25.89 BTC
1,178 ETH
Dolaşan Arz
255,873,493
GNX
Toplam Arz
650,000,000
GNX
- Sıralama 588
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token Mineable
Genaro Network için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Ekim 2019 | 0.011673 | 0.011846 | 0.011038 | 0.011374 | 257,924 | 2,910,229 |
| 15 Ekim 2019 | 0.011833 | 0.012243 | 0.011584 | 0.011688 | 243,326 | 2,990,534 |
| 14 Ekim 2019 | 0.011795 | 0.011959 | 0.011511 | 0.011816 | 250,714 | 3,023,410 |
| 13 Ekim 2019 | 0.011738 | 0.012141 | 0.011613 | 0.011795 | 252,493 | 3,018,109 |
| 12 Ekim 2019 | 0.011832 | 0.012139 | 0.011550 | 0.011741 | 214,837 | 3,000,086 |
| 11 Ekim 2019 | 0.012549 | 0.012630 | 0.011573 | 0.011814 | 214,549 | 3,018,658 |
| 10 Ekim 2019 | 0.012495 | 0.012662 | 0.011751 | 0.012543 | 265,502 | 3,204,999 |
| 9 Ekim 2019 | 0.014432 | 0.014490 | 0.012229 | 0.012476 | 376,585 | 3,187,803 |
| 8 Ekim 2019 | 0.014664 | 0.014858 | 0.014161 | 0.014432 | 233,714 | 3,687,550 |
| 7 Ekim 2019 | 0.012825 | 0.014953 | 0.012710 | 0.014680 | 388,004 | 3,751,027 |
| 6 Ekim 2019 | 0.013088 | 0.013185 | 0.012643 | 0.012933 | 235,318 | 3,304,555 |
| 5 Ekim 2019 | 0.012998 | 0.013235 | 0.012622 | 0.013119 | 216,402 | 3,352,065 |
| 4 Ekim 2019 | 0.013032 | 0.013072 | 0.012551 | 0.012998 | 262,405 | 3,321,286 |
| 3 Ekim 2019 | 0.012777 | 0.013088 | 0.012368 | 0.013028 | 267,268 | 3,328,922 |
| 2 Ekim 2019 | 0.012515 | 0.012780 | 0.012249 | 0.012777 | 118,888 | 3,264,703 |
| 1 Ekim 2019 | 0.012534 | 0.013078 | 0.012278 | 0.012515 | 182,600 | 3,197,838 |
| 30 Eylül 2019 | 0.012055 | 0.012592 | 0.011720 | 0.012535 | 274,611 | 3,202,859 |
| 29 Eylül 2019 | 0.012151 | 0.012434 | 0.011765 | 0.012157 | 317,239 | 3,106,207 |
| 28 Eylül 2019 | 0.012419 | 0.012809 | 0.012062 | 0.012147 | 402,020 | 3,103,761 |
| 27 Eylül 2019 | 0.012292 | 0.012755 | 0.011765 | 0.012414 | 409,749 | 3,171,875 |
| 26 Eylül 2019 | 0.012891 | 0.013523 | 0.012099 | 0.012294 | 396,763 | 3,141,213 |
| 25 Eylül 2019 | 0.013127 | 0.013525 | 0.012503 | 0.012892 | 387,555 | 3,294,067 |
| 24 Eylül 2019 | 0.016083 | 0.016995 | 0.013125 | 0.013125 | 519,781 | 3,353,624 |
| 23 Eylül 2019 | 0.016647 | 0.017091 | 0.016053 | 0.016081 | 510,828 | 4,108,991 |
| 22 Eylül 2019 | 0.017097 | 0.017256 | 0.016573 | 0.016645 | 527,571 | 4,253,179 |
| 21 Eylül 2019 | 0.017504 | 0.017658 | 0.016916 | 0.017099 | 638,225 | 4,368,949 |
| 20 Eylül 2019 | 0.017752 | 0.018037 | 0.016829 | 0.017506 | 563,546 | 4,472,891 |
| 19 Eylül 2019 | 0.017909 | 0.018113 | 0.016881 | 0.017695 | 639,089 | 4,521,090 |
| 18 Eylül 2019 | 0.017669 | 0.018125 | 0.017460 | 0.017912 | 663,633 | 4,576,539 |
| 17 Eylül 2019 | 0.017929 | 0.017975 | 0.017101 | 0.017678 | 529,825 | 4,516,854 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Genaro Network Hakkında
Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,873,493 GNX in circulation. The last known price of Genaro Network is 0.011275 USD and is up 0.45% over the last 24 hours. It is currently trading on 15 active market(s) with 209,541 USD traded over the last 24 hours. More information can be found at https://genaro.network/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
