New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Footballcoin Footballcoin (XFC)
0.004790 USD (-0.46%)
0.00000058 BTC (-1.63%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,794,577 USD
218 BTC
Hacim (24s)
27,728 USD
3.37 BTC
Dolaşan Arz
374,660,526 XFC
Toplam Arz
1,000,000,000 XFC

Footballcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.004762 0.004848 0.004736 0.004809 43,922 1,801,628
19 Ekim 2019 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
18 Ekim 2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
17 Ekim 2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
16 Ekim 2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
15 Ekim 2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
14 Ekim 2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13 Ekim 2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12 Ekim 2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11 Ekim 2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10 Ekim 2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
9 Ekim 2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
8 Ekim 2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
7 Ekim 2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
6 Ekim 2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
5 Ekim 2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
4 Ekim 2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
3 Ekim 2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
2 Ekim 2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
1 Ekim 2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30 Eylül 2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29 Eylül 2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28 Eylül 2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27 Eylül 2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26 Eylül 2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25 Eylül 2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24 Eylül 2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23 Eylül 2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22 Eylül 2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21 Eylül 2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Footballcoin Hakkında

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004790 USD and is down 0.46% over the last 24 hours. It is currently trading on 6 active market(s) with 27,728 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin İstatistikleri
Footballcoin Değeri 0.004790 USD
Footballcoin ROI -0.20%
Piyasam Sıralaması #720
Piyasa Değeri 1,794,577 USD
24 Saatlik Hacim 27,728 USD
Dolaşan Arz 374,660,526 XFC
Toplam Arz 1,000,000,000 XFC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.012265 USD
(26 Haziran 2019)
Tüm Zamanlar En Düşük 0.003583 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.012265 USD /
0.003585 USD
90 Gün En Yüksek / En Düşük 0.008248 USD /
0.004501 USD
30 Gün En Yüksek / En Düşük 0.006313 USD /
0.004501 USD
7 Gün En Yüksek / En Düşük 0.005263 USD /
0.004709 USD
24 Gün En Yüksek / En Düşük 0.004890 USD /
0.004768 USD
Dünkü En Yüksek / En Düşük 0.004848 USD /
0.004736 USD
Dünkü Açılış / Kapanış 0.004762 USD /
0.004809 USD
Dünkü Değişim $0.000046 USD (+0.97%)
Dünkü Hacim $43,922 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)