Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Footballcoin Footballcoin (XFC)
0.008692 USD (2.03%)
0.00000094 BTC (0.78%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,256,467 USD
351 BTC
Hacim (24s)
4,267 USD
0.46 BTC
Dolaşan Arz
374,660,526 XFC
Toplam Arz
1,000,000,000 XFC

Footballcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.008104 0.008628 0.007989 0.008415 4,504 3,152,726
18 Haziran 2019 0.008648 0.008735 0.007637 0.008100 2,824 3,034,917
17 Haziran 2019 0.008225 0.008719 0.007979 0.008651 3,013 3,241,344
16 Haziran 2019 0.007974 0.008917 0.007948 0.008213 3,873 3,077,006
15 Haziran 2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
14 Haziran 2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
13 Haziran 2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
12 Haziran 2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
11 Haziran 2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
10 Haziran 2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
9 Haziran 2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
8 Haziran 2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
7 Haziran 2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
6 Haziran 2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
5 Haziran 2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
4 Haziran 2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
3 Haziran 2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
2 Haziran 2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
1 Haziran 2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
31 Mayıs 2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
30 Mayıs 2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
29 Mayıs 2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
28 Mayıs 2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
27 Mayıs 2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
26 Mayıs 2019 0.007610 0.008361 0.007546 0.008294 4,245 3,107,256
25 Mayıs 2019 0.007647 0.007862 0.007556 0.007604 5,428 2,849,103
24 Mayıs 2019 0.007537 0.007782 0.007486 0.007647 5,260 2,864,851
23 Mayıs 2019 0.007416 0.007589 0.007235 0.007537 5,612 2,823,894
22 Mayıs 2019 0.007676 0.007736 0.007341 0.007416 5,312 2,778,578
21 Mayıs 2019 0.007469 0.007828 0.007393 0.007676 4,816 2,875,865
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Footballcoin Hakkında

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.008692 USD and is up 2.03% over the last 24 hours. It is currently trading on 5 active market(s) with 4,267 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin İstatistikleri
Footballcoin Değeri 0.008692 USD
Footballcoin ROI +81.11%
Piyasam Sıralaması #590
Piyasa Değeri 3,256,467 USD
24 Saatlik Hacim 4,267 USD
Dolaşan Arz 374,660,526 XFC
Toplam Arz 1,000,000,000 XFC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.008917 USD
(16 Haziran 2019)
Tüm Zamanlar En Düşük 0.003585 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.008917 USD /
0.003585 USD
90 Gün En Yüksek / En Düşük 0.008917 USD /
0.004074 USD
30 Gün En Yüksek / En Düşük 0.008917 USD /
0.006508 USD
7 Gün En Yüksek / En Düşük 0.008917 USD /
0.006508 USD
24 Gün En Yüksek / En Düşük 0.008734 USD /
0.008111 USD
Dünkü En Yüksek / En Düşük 0.008628 USD /
0.007989 USD
Dünkü Açılış / Kapanış 0.008104 USD /
0.008415 USD
Dünkü Değişim $0.000311 USD (+3.84%)
Dünkü Hacim $4,504 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)