×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,553,320,97324s Hacim:  $87,078,078,006BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,553,320,97324s Hacim:  $87,078,078,006BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Footballcoin (XFC)

$0.003128 USD (0.79%)
0.00000032 BTC (1.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,171,825 USD
    120.26244123 BTC
  • Hacim (24s)
    $24,087.68 USD
    2.47207726 BTC
  • Dolaşan Arz
    374,660,526 XFC
  • Toplam Arz
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.002864
    0.003161
    0.002792
    0.003106
    21,264.07
    1,163,600
    Jun 03, 2020
    0.002909
    0.002927
    0.002783
    0.002863
    17,517.17
    1,072,780
    Jun 02, 2020
    0.002920
    0.003090
    0.002853
    0.002909
    20,739.36
    1,089,705
    Jun 01, 2020
    0.002803
    0.002957
    0.002739
    0.002949
    22,184.50
    1,104,794
    May 31, 2020
    0.002875
    0.002894
    0.002720
    0.002802
    22,003.14
    1,049,984
    May 30, 2020
    0.002796
    0.002918
    0.002711
    0.002848
    20,676.70
    1,066,940
    May 29, 2020
    0.002811
    0.002839
    0.002719
    0.002796
    20,824.20
    1,047,434
    May 28, 2020
    0.002715
    0.002815
    0.002655
    0.002808
    19,128.42
    1,052,145
    May 27, 2020
    0.002652
    0.002745
    0.002607
    0.002720
    21,755.29
    1,019,235
    May 26, 2020
    0.002656
    0.002719
    0.002495
    0.002652
    18,472.75
    993,716
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289

Footballcoin Hakkında

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin İstatistikleri

Footballcoin Price$0.003128 USD
Footballcoin ROI
-34.83%
Piyasam Sıralaması#901
Piyasa Değeri$1,171,825 USD
24 Saatlik Hacim$24,087.68 USD
Dolaşan Arz374,660,526 XFC
Toplam Arz1,000,000,000 XFC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.012265 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.001355 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.012265 USD /
$0.001355 USD
90 Gün En Yüksek / En Düşük
$0.003164 USD /
$0.001355 USD
30 Gün En Yüksek / En Düşük
$0.003164 USD /
$0.002308 USD
7 Gün En Yüksek / En Düşük
$0.003164 USD /
$0.002711 USD
24 Gün En Yüksek / En Düşük
$0.003164 USD /
$0.003020 USD
Dünkü En Yüksek / En Düşük
$0.003161 USD /
$0.002792 USD
Dünkü Açılış / Kapanış
$0.002864 USD /
$0.003106 USD
Dünkü Değişim$0.000242 USD (8.43%)
Dünkü Hacim$21,264.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.