×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $223,856,263,59424s Hacim:  $76,400,938,171BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,856,263,59424s Hacim:  $76,400,938,171BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Ethereum Classic (ETC)

$4.42 USD (-4.49%)
0.00053988 BTC (-0.02%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $508,963,900 USD
    62,195 BTC
  • Hacim (24s)
    $740,989,298 USD
    90,549 BTC
  • Dolaşan Arz
    115,201,754 ETC
  • Maks Arz
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508
    Nov 14, 2019
    4.86
    4.87
    4.73
    4.78
    640,805,147
    550,418,230
    Nov 13, 2019
    4.90
    4.93
    4.85
    4.86
    618,297,626
    559,526,187
    Nov 12, 2019
    4.90
    4.95
    4.85
    4.91
    646,259,068
    564,268,124
    Nov 11, 2019
    5.05
    5.08
    4.88
    4.90
    621,011,038
    563,626,229
    Nov 10, 2019
    4.96
    5.09
    4.95
    5.05
    746,139,797
    580,950,062
    Nov 09, 2019
    4.99
    5.05
    4.95
    4.96
    699,334,676
    570,090,438
    Nov 08, 2019
    5.26
    5.29
    4.85
    4.99
    857,629,851
    573,875,652
    Nov 07, 2019
    5.08
    5.30
    5.07
    5.26
    911,678,619
    604,397,269
    Nov 06, 2019
    5.04
    5.17
    5.02
    5.09
    704,728,094
    584,210,580
    Nov 05, 2019
    4.97
    5.09
    4.90
    5.03
    625,522,699
    578,172,285
    Nov 04, 2019
    4.90
    4.99
    4.88
    4.97
    572,024,807
    571,167,928
    Nov 03, 2019
    4.94
    5.01
    4.85
    4.90
    526,681,932
    562,605,015
    Nov 02, 2019
    4.88
    5.02
    4.85
    4.94
    531,399,924
    567,231,070
    Nov 01, 2019
    4.84
    4.96
    4.82
    4.89
    593,824,584
    560,549,679
    Oct 31, 2019
    4.82
    4.99
    4.72
    4.84
    674,303,500
    555,211,434
    Oct 30, 2019
    4.93
    4.97
    4.76
    4.82
    619,239,698
    552,553,402
    Oct 29, 2019
    4.76
    5.14
    4.76
    4.93
    711,859,815
    565,858,366
    Oct 28, 2019
    4.80
    5.00
    4.72
    4.77
    645,944,532
    546,312,841
    Oct 27, 2019
    4.58
    4.87
    4.55
    4.80
    752,486,783
    549,877,788
    Oct 26, 2019
    4.75
    5.02
    4.52
    4.58
    904,622,915
    524,626,567
    Oct 25, 2019
    4.30
    4.90
    4.26
    4.75
    712,500,670
    544,301,218
    Oct 24, 2019
    4.26
    4.38
    4.23
    4.30
    519,242,450
    493,006,439
    Oct 23, 2019
    4.48
    4.50
    4.12
    4.26
    581,417,199
    487,616,262
    Oct 22, 2019
    4.60
    4.66
    4.45
    4.48
    477,586,597
    512,503,717
    Oct 21, 2019
    4.51
    4.66
    4.46
    4.60
    505,011,469
    526,682,774
    Oct 20, 2019
    4.45
    4.55
    4.41
    4.52
    391,423,115
    516,902,514
    Oct 19, 2019
    4.44
    4.48
    4.41
    4.45
    414,370,283
    508,514,467

Ethereum Classic Hakkında

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic İstatistikleri

Ethereum Classic Price
$4.42 USD
Ethereum Classic ROI
487.15%
Piyasam Sıralaması
#23
Piyasa Değeri
$508,963,900 USD
24 Saatlik Hacim
$740,989,298 USD
Dolaşan Arz
115,201,754 ETC
Toplam Arz
115,201,754 ETC
Maks Arz
210,000,000 ETC
Tüm Zamanlar En Yüksek
$47.77 USD
(Dec 21, 2017)
Tüm Zamanlar En Düşük
$0.452446 USD
(Jul 25, 2016)
52 Hafta En Yüksek / En Düşük
$9.69 USD /
$3.32 USD
90 Gün En Yüksek / En Düşük
$7.64 USD /
$4.12 USD
30 Gün En Yüksek / En Düşük
$5.30 USD /
$4.12 USD
7 Gün En Yüksek / En Düşük
$4.94 USD /
$4.34 USD
24 Gün En Yüksek / En Düşük
$4.68 USD /
$4.34 USD
Dünkü En Yüksek / En Düşük
$4.69 USD /
$4.34 USD
Dünkü Açılış / Kapanış
$4.65 USD /
$4.44 USD
Dünkü Değişim
$-0.210286 USD (-4.52%)
Dünkü Hacim
$655,761,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.