Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ethereum Classic Ethereum Classic (ETC)
5.48 USD (-3.35%)
0.00102684 BTC (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
602,262,263 USD
112,949 BTC
Hacim (24s)
425,920,821 USD
79,878 BTC
Dolaşan Arz
109,996,838 ETC
Maks Arz
210,000,000 ETC

Ethereum Classic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 5.60 5.72 5.30 5.40 401,668,998 593,589,266
24 Nisan 2019 5.95 5.96 5.46 5.60 491,679,409 616,037,977
23 Nisan 2019 5.94 6.13 5.88 5.96 392,368,632 654,859,775
22 Nisan 2019 5.93 5.98 5.83 5.94 377,418,221 653,034,058
21 Nisan 2019 6.24 6.25 5.76 5.93 425,303,026 651,376,689
20 Nisan 2019 6.29 6.33 6.19 6.25 346,816,506 686,341,997
19 Nisan 2019 6.34 6.36 6.22 6.29 370,875,841 690,896,481
18 Nisan 2019 6.23 6.39 6.21 6.34 405,282,923 695,964,995
17 Nisan 2019 6.31 6.34 6.16 6.23 359,614,141 683,683,454
16 Nisan 2019 6.19 6.32 6.09 6.31 373,441,627 692,141,837
15 Nisan 2019 6.44 6.53 6.08 6.19 438,340,736 679,618,503
14 Nisan 2019 6.34 6.45 6.20 6.44 371,013,644 706,832,126
13 Nisan 2019 6.37 6.43 6.20 6.34 371,860,556 695,599,768
12 Nisan 2019 6.29 6.48 5.98 6.37 467,890,649 698,651,764
11 Nisan 2019 7.04 7.05 6.07 6.29 596,379,347 690,077,233
10 Nisan 2019 6.99 7.23 6.96 7.05 530,422,510 772,433,079
9 Nisan 2019 7.20 7.40 6.78 6.99 605,526,747 765,814,899
8 Nisan 2019 7.68 7.90 6.87 7.20 870,935,829 789,121,587
7 Nisan 2019 6.00 7.92 6.00 7.67 1,367,951,558 840,251,877
6 Nisan 2019 5.82 6.07 5.55 6.00 422,594,961 656,655,595
5 Nisan 2019 5.36 5.93 5.36 5.82 434,760,409 637,554,810
4 Nisan 2019 5.44 5.62 5.26 5.36 426,653,091 586,443,316
3 Nisan 2019 5.46 6.12 5.23 5.46 607,791,272 597,534,080
2 Nisan 2019 4.83 5.47 4.81 5.46 490,865,719 596,976,775
1 Nisan 2019 4.82 4.85 4.80 4.82 203,584,706 527,699,755
31 Mart 2019 4.79 4.84 4.76 4.82 149,120,803 527,656,434
30 Mart 2019 4.86 5.08 4.76 4.79 153,581,340 523,410,189
29 Mart 2019 4.77 4.96 4.73 4.87 212,643,300 532,024,292
28 Mart 2019 4.86 4.86 4.73 4.77 162,636,599 521,066,408
27 Mart 2019 4.71 4.88 4.70 4.86 182,403,471 530,831,070
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.48 USD
Ethereum Classic ROI +627.76%
Market Rank #18
Piyasa Değeri 602,262,263 USD
24 Hour Volume 425,920,821 USD
Dolaşan Arz 109,996,838 ETC
Toplam Arz 109,996,838 ETC
Maks Arz 210,000,000 ETC
All Time High 47.77 USD
(21 Aralık 2017)
All Time Low 0.452446 USD
(25 Temmuz 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.73 USD
7 Day High / Low 6.33 USD /
5.30 USD
24 Hour High / Low 5.71 USD /
5.30 USD
Yesterday's High / Low 5.72 USD /
5.30 USD
Yesterday's Open / Close 5.60 USD /
5.40 USD
Yesterday's Change $-0.202734 USD (-3.62%)
Yesterday's Volume $401,668,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)