Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.012607 | 0.012659 | 0.012190 | 0.012244 | 107.75 | 820,737 |
Dec 10, 2019 | 0.011342 | 0.012727 | 0.011249 | 0.012613 | 25.93 | 845,419 |
Dec 09, 2019 | 0.011660 | 0.013209 | 0.011296 | 0.011349 | 17.70 | 760,691 |
Dec 08, 2019 | 0.013370 | 0.013627 | 0.011570 | 0.011666 | 542.77 | 781,994 |
Dec 07, 2019 | 0.013405 | 0.013462 | 0.013338 | 0.013383 | 9.36 | 897,033 |
Dec 06, 2019 | 0.012883 | 0.018591 | 0.011238 | 0.013397 | 2,139.15 | 898,021 |
Dec 05, 2019 | 0.016579 | 0.018347 | 0.010653 | 0.012879 | 2,191.37 | 863,284 |
Dec 04, 2019 | 0.016279 | 0.016981 | 0.015955 | 0.016578 | 84.11 | 1,111,207 |
Dec 03, 2019 | 0.019383 | 0.019500 | 0.009709 | 0.016288 | 324.78 | 1,091,792 |
Dec 02, 2019 | 0.031587 | 0.031601 | 0.009818 | 0.019383 | 4,212.00 | 1,299,225 |
Dec 01, 2019 | 0.020894 | 0.031715 | 0.016148 | 0.031598 | 1,732.84 | 2,118,012 |
Nov 30, 2019 | 0.014942 | 0.021778 | 0.013302 | 0.020904 | 1,564.38 | 1,401,198 |
Nov 29, 2019 | 0.014900 | 0.014942 | 0.014877 | 0.014942 | 0 | 1,001,541 |
Nov 28, 2019 | 0.014767 | 0.015380 | 0.014767 | 0.014900 | 11.92 | 998,754 |
Nov 27, 2019 | 0.014635 | 0.015168 | 0.014106 | 0.014768 | 12.03 | 989,883 |
Nov 26, 2019 | 0.014394 | 0.014721 | 0.014269 | 0.014639 | 11.71 | 981,221 |
Nov 25, 2019 | 0.014038 | 0.014654 | 0.012958 | 0.014394 | 127.92 | 964,835 |
Nov 24, 2019 | 0.015065 | 0.015065 | 0.014045 | 0.014045 | 322.75 | 941,465 |
Nov 23, 2019 | 0.014775 | 0.015132 | 0.014506 | 0.015065 | 0 | 1,009,797 |
Nov 22, 2019 | 0.015865 | 0.016021 | 0.013991 | 0.014775 | 65.01 | 990,343 |
Nov 21, 2019 | 0.017268 | 0.017320 | 0.015661 | 0.015865 | 353.52 | 1,063,429 |
Nov 20, 2019 | 0.017437 | 0.017591 | 0.017228 | 0.017263 | 150.19 | 1,157,160 |
Nov 19, 2019 | 0.017747 | 0.017939 | 0.014501 | 0.017437 | 475.79 | 1,168,784 |
Nov 18, 2019 | 0.018195 | 0.018368 | 0.017609 | 0.017747 | 90.39 | 1,189,580 |
Nov 17, 2019 | 0.018022 | 0.018494 | 0.015204 | 0.018196 | 234.16 | 1,219,651 |
Nov 16, 2019 | 0.017736 | 0.018096 | 0.017684 | 0.018022 | 97.32 | 1,207,999 |
Nov 15, 2019 | 0.017658 | 0.017784 | 0.014800 | 0.017733 | 312.12 | 1,188,654 |
Nov 14, 2019 | 0.015250 | 0.017767 | 0.015163 | 0.017669 | 1,563.51 | 1,184,368 |
Nov 13, 2019 | 0.015222 | 0.015318 | 0.015149 | 0.015250 | 0 | 1,022,210 |
Nov 12, 2019 | 0.015102 | 0.015304 | 0.015000 | 0.015222 | 12.18 | 1,020,311 |