EncrypGen
(DNA)
0.014850
USD
(-4.52%)
0.00000145 BTC (-3.98%)
0.00007100 ETH (-2.74%)
0.00000145 BTC (-3.98%)
0.00007100 ETH (-2.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
995,421
USD
97 BTC
4,759 ETH
97 BTC
4,759 ETH
Hacim (24s)
533
USD
0.05 BTC
2.55 ETH
0.05 BTC
2.55 ETH
Dolaşan Arz
67,029,977
DNA
Toplam Arz
70,938,191
DNA
- Sıralama 917
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
EncrypGen için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Eylül 2019 | 0.015553 | 0.016072 | 0.015553 | 0.016064 | 222 | 1,076,776 |
| 17 Eylül 2019 | 0.014420 | 0.015613 | 0.014363 | 0.015553 | - | 1,042,538 |
| 16 Eylül 2019 | 0.013796 | 0.014506 | 0.013796 | 0.014418 | 127 | 966,416 |
| 15 Eylül 2019 | 0.013730 | 0.013898 | 0.013611 | 0.013796 | - | 924,748 |
| 14 Eylül 2019 | 0.015830 | 0.015830 | 0.013248 | 0.013732 | 58 | 920,460 |
| 13 Eylül 2019 | 0.015830 | 0.015830 | 0.015830 | 0.015830 | - | 1,061,055 |
| 12 Eylül 2019 | 0.015594 | 0.015837 | 0.015504 | 0.015830 | - | 1,061,055 |
| 11 Eylül 2019 | 0.035056 | 0.035435 | 0.015561 | 0.015594 | 36 | 1,045,255 |
| 10 Eylül 2019 | 0.012861 | 0.035242 | 0.012854 | 0.035060 | 0 | 2,350,050 |
| 9 Eylül 2019 | 0.015647 | 0.015647 | 0.012770 | 0.012871 | 64 | 862,746 |
| 8 Eylül 2019 | 0.015595 | 0.015712 | 0.015588 | 0.015647 | - | 1,048,814 |
| 7 Eylül 2019 | 0.011330 | 0.015820 | 0.011296 | 0.015594 | 583 | 1,045,246 |
| 6 Eylül 2019 | 0.010800 | 0.015352 | 0.010734 | 0.011326 | 34 | 759,193 |
| 5 Eylül 2019 | 0.012317 | 0.012329 | 0.010668 | 0.010800 | 247 | 723,944 |
| 4 Eylül 2019 | 0.013732 | 0.013732 | 0.011346 | 0.012316 | 39 | 825,547 |
| 3 Eylül 2019 | 0.013552 | 0.013856 | 0.013376 | 0.013732 | - | 920,434 |
| 2 Eylül 2019 | 0.009922 | 0.015434 | 0.009815 | 0.013553 | 861 | 908,452 |
| 1 Eylül 2019 | 0.013512 | 0.013512 | 0.009915 | 0.009928 | 77 | 665,461 |
| 31 Ağustos 2019 | 0.013502 | 0.013608 | 0.013492 | 0.013512 | - | 905,686 |
| 30 Ağustos 2019 | 0.010927 | 0.013604 | 0.010551 | 0.013503 | 472 | 905,095 |
| 29 Ağustos 2019 | 0.011650 | 0.013102 | 0.010636 | 0.010927 | 428 | 732,459 |
| 28 Ağustos 2019 | 0.014908 | 0.014939 | 0.011648 | 0.011650 | 12 | 780,932 |
| 27 Ağustos 2019 | 0.012470 | 0.015080 | 0.010249 | 0.014904 | 2,702 | 998,982 |
| 26 Ağustos 2019 | 0.011772 | 0.012498 | 0.010313 | 0.012472 | 895 | 836,029 |
| 25 Ağustos 2019 | 0.015113 | 0.015286 | 0.010173 | 0.011765 | 1,431 | 788,601 |
| 24 Ağustos 2019 | 0.015889 | 0.016804 | 0.012442 | 0.015113 | 2,152 | 1,013,026 |
| 23 Ağustos 2019 | 0.014165 | 0.016434 | 0.013041 | 0.015884 | 280 | 1,064,689 |
| 22 Ağustos 2019 | 0.016778 | 0.017259 | 0.011926 | 0.014165 | 3,275 | 949,497 |
| 21 Ağustos 2019 | 0.013372 | 0.016778 | 0.009990 | 0.016778 | 2,230 | 1,124,625 |
| 20 Ağustos 2019 | 0.013692 | 0.013699 | 0.013223 | 0.013372 | - | 896,312 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
EncrypGen Hakkında
EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.014850 USD and is down 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 533 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
