Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
EncrypGen EncrypGen (DNA)
0.025986 USD (16.78%)
0.00000493 BTC (20.13%)
0.00016700 ETH (22.80%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,741,823 USD
330 BTC
11,194 ETH
Hacim (24s)
763 USD
0.14 BTC
4.90 ETH
Dolaşan Arz
67,029,977 DNA
Toplam Arz
70,938,191 DNA

EncrypGen için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.024707 0.026844 0.021357 0.025016 288 1,676,800
24 Nisan 2019 0.024660 0.060535 0.022936 0.024707 421 1,656,107
23 Nisan 2019 0.019450 0.028136 0.019349 0.024660 1,811 1,652,973
22 Nisan 2019 0.023809 0.023872 0.019200 0.019452 2,683 1,303,864
21 Nisan 2019 0.024336 0.024427 0.023533 0.023809 946 1,595,915
20 Nisan 2019 0.025736 0.025736 0.024053 0.024335 97 1,631,154
19 Nisan 2019 0.025901 0.025913 0.025426 0.025736 - 1,725,056
18 Nisan 2019 0.024206 0.026130 0.024174 0.025892 1,319 1,735,565
17 Nisan 2019 0.024985 0.025186 0.024112 0.024212 592 1,622,902
16 Nisan 2019 0.018726 0.025008 0.018645 0.024988 2,581 1,674,969
15 Nisan 2019 0.020625 0.020741 0.018488 0.018725 426 1,255,157
14 Nisan 2019 0.023901 0.034438 0.020553 0.020625 392 1,382,468
13 Nisan 2019 0.019852 0.023933 0.019667 0.023901 62 1,602,073
12 Nisan 2019 0.020312 0.020322 0.019786 0.019852 - 1,330,689
11 Nisan 2019 0.017954 0.021653 0.017744 0.020334 125 1,363,013
10 Nisan 2019 0.017788 0.018494 0.017750 0.017939 36 1,202,426
9 Nisan 2019 0.018210 0.018210 0.017761 0.017789 211 1,192,370
8 Nisan 2019 0.017647 0.018613 0.017594 0.018210 63 1,220,617
7 Nisan 2019 0.017147 0.017693 0.016767 0.017619 25 1,181,007
6 Nisan 2019 0.020856 0.020856 0.016724 0.017146 1,152 1,149,319
5 Nisan 2019 0.017302 0.021551 0.016452 0.020856 1,255 1,397,969
4 Nisan 2019 0.016839 0.019484 0.014541 0.017312 1,922 1,160,435
3 Nisan 2019 0.020536 0.022553 0.016242 0.016820 4,777 1,127,419
2 Nisan 2019 0.015603 0.020699 0.015580 0.020532 306 1,376,265
1 Nisan 2019 0.014861 0.018339 0.014789 0.015603 636 1,045,845
31 Mart 2019 0.018315 0.018325 0.014776 0.014870 685 996,728
30 Mart 2019 0.042277 0.042832 0.018265 0.018315 1,334 1,227,682
29 Mart 2019 0.017967 0.051749 0.017792 0.042260 162 2,832,673
28 Mart 2019 0.018169 0.018175 0.017841 0.017967 32 1,204,347
27 Mart 2019 0.016787 0.018180 0.013624 0.018169 432 1,217,869
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.025986 USD and is up 16.78% over the last 24 hours. It is currently trading on 3 active market(s) with 763 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.025986 USD
EncrypGen ROI -45.19%
Market Rank #693
Piyasa Değeri 1,741,823 USD
24 Hour Volume 763 USD
Dolaşan Arz 67,029,977 DNA
Toplam Arz 70,938,191 DNA
Maks Arz Veri Yok
All Time High 2.01 USD
(8 Ocak 2018)
All Time Low 0.008503 USD
(27 Şubat 2019)
52 Week High / Low 0.307382 USD /
0.008503 USD
90 Day High / Low 0.065219 USD /
0.008503 USD
30 Day High / Low 0.060535 USD /
0.014541 USD
7 Day High / Low 0.060535 USD /
0.019200 USD
24 Hour High / Low 0.026844 USD /
0.021357 USD
Yesterday's High / Low 0.026844 USD /
0.021357 USD
Yesterday's Open / Close 0.024707 USD /
0.025016 USD
Yesterday's Change $0.000309 USD (+1.25%)
Yesterday's Volume $288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri