EncrypGen
(DNA)
0.028867
USD
(33.31%)
0.00000302 BTC (28.92%)
0.00010592 ETH (31.57%)
0.00000302 BTC (28.92%)
0.00010592 ETH (31.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
1,934,948
USD
203 BTC
7,100 ETH
203 BTC
7,100 ETH
Hacim (24s)
14
USD
0.00 BTC
0.05 ETH
0.00 BTC
0.05 ETH
Dolaşan Arz
67,029,977
DNA
Toplam Arz
70,938,191
DNA
- Sıralama 1178
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
EncrypGen için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Haziran 2019 | 0.027877 | 0.028373 | 0.021445 | 0.021677 | 86 | 1,453,024 |
| 18 Haziran 2019 | 0.027271 | 0.028509 | 0.026578 | 0.027878 | 318 | 1,868,666 |
| 17 Haziran 2019 | 0.036668 | 0.037466 | 0.027186 | 0.027281 | 1,878 | 1,828,641 |
| 16 Haziran 2019 | 0.027956 | 0.037002 | 0.027804 | 0.036648 | 70 | 2,456,544 |
| 15 Haziran 2019 | 0.027479 | 0.028085 | 0.024546 | 0.027956 | 241 | 1,873,878 |
| 14 Haziran 2019 | 0.034425 | 0.034650 | 0.026476 | 0.027483 | 3,307 | 1,842,153 |
| 13 Haziran 2019 | 0.035097 | 0.035262 | 0.029197 | 0.034429 | 374 | 2,307,760 |
| 12 Haziran 2019 | 0.027937 | 0.035068 | 0.027801 | 0.035068 | 1,798 | 2,350,610 |
| 11 Haziran 2019 | 0.024412 | 0.028526 | 0.023673 | 0.027937 | 588 | 1,872,642 |
| 10 Haziran 2019 | 0.023321 | 0.027841 | 0.022948 | 0.024404 | 468 | 1,635,808 |
| 9 Haziran 2019 | 0.022658 | 0.028942 | 0.022292 | 0.023319 | 822 | 1,563,056 |
| 8 Haziran 2019 | 0.027606 | 0.027746 | 0.022478 | 0.022658 | 3,197 | 1,518,799 |
| 7 Haziran 2019 | 0.027342 | 0.027823 | 0.022198 | 0.027644 | 840 | 1,852,971 |
| 6 Haziran 2019 | 0.026619 | 0.027342 | 0.026203 | 0.027340 | 251 | 1,832,601 |
| 5 Haziran 2019 | 0.021721 | 0.026716 | 0.021710 | 0.026622 | 205 | 1,784,454 |
| 4 Haziran 2019 | 0.025880 | 0.027240 | 0.021255 | 0.021721 | 180 | 1,455,935 |
| 3 Haziran 2019 | 0.026684 | 0.026702 | 0.025509 | 0.025880 | - | 1,734,759 |
| 2 Haziran 2019 | 0.026332 | 0.026744 | 0.026310 | 0.026688 | 56 | 1,788,866 |
| 1 Haziran 2019 | 0.031555 | 0.033981 | 0.026316 | 0.026332 | 148 | 1,765,012 |
| 31 Mayıs 2019 | 0.028331 | 0.031620 | 0.020963 | 0.031553 | 438 | 2,114,982 |
| 30 Mayıs 2019 | 0.023143 | 0.031779 | 0.023060 | 0.028331 | 1,359 | 1,899,014 |
| 29 Mayıs 2019 | 0.023342 | 0.023518 | 0.022592 | 0.023143 | 54 | 1,551,277 |
| 28 Mayıs 2019 | 0.031360 | 0.031531 | 0.022986 | 0.023347 | 125 | 1,564,976 |
| 27 Mayıs 2019 | 0.028094 | 0.031465 | 0.022455 | 0.031395 | 677 | 2,104,379 |
| 26 Mayıs 2019 | 0.019400 | 0.029024 | 0.019058 | 0.028110 | 1,619 | 1,884,237 |
| 25 Mayıs 2019 | 0.026655 | 0.026655 | 0.019361 | 0.019400 | 15 | 1,300,350 |
| 24 Mayıs 2019 | 0.026008 | 0.027015 | 0.025732 | 0.026655 | - | 1,786,688 |
| 23 Mayıs 2019 | 0.029542 | 0.029593 | 0.019253 | 0.026022 | 1,054 | 1,744,262 |
| 22 Mayıs 2019 | 0.029084 | 0.035543 | 0.021102 | 0.029540 | 1,582 | 1,980,075 |
| 21 Mayıs 2019 | 0.025714 | 0.029349 | 0.025263 | 0.029084 | 4,770 | 1,949,498 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
EncrypGen Hakkında
EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.028867 USD and is up 33.31% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
