×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,370,219,29724s Hacim:  $56,525,223,969BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $195,370,219,29724s Hacim:  $56,525,223,969BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,526

EncrypGen (DNA)

$0.012820 USD (1.56%)
0.00000178 BTC (2.82%)
0.00009000 ETH (4.41%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $859,296 USD
    119.41903584 BTC
    6,033 ETH
  • Hacim (24s)
    $215.53 USD
    0.02995227 BTC
    1.51309813 ETH
  • Dolaşan Arz
    67,029,877 DNA
  • Toplam Arz
    70,938,091 DNA

  • Historical data for EncrypGen

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.012607
    0.012659
    0.012190
    0.012244
    107.75
    820,737
    Dec 10, 2019
    0.011342
    0.012727
    0.011249
    0.012613
    25.93
    845,419
    Dec 09, 2019
    0.011660
    0.013209
    0.011296
    0.011349
    17.70
    760,691
    Dec 08, 2019
    0.013370
    0.013627
    0.011570
    0.011666
    542.77
    781,994
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

EncrypGen Hakkında

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.012820 USD and is up 1.56% over the last 24 hours. It is currently trading on 1 active market(s) with $215.53 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen İstatistikleri

EncrypGen Price
$0.012820 USD
EncrypGen ROI
-72.96%
Piyasam Sıralaması
#891
Piyasa Değeri
$859,296 USD
24 Saatlik Hacim
$215.53 USD
Dolaşan Arz
67,029,877 DNA
Toplam Arz
70,938,091 DNA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.01 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.003569 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.078802 USD /
$0.003569 USD
90 Gün En Yüksek / En Düşük
$0.031715 USD /
$0.003569 USD
30 Gün En Yüksek / En Düşük
$0.031715 USD /
$0.009709 USD
7 Gün En Yüksek / En Düşük
$0.018591 USD /
$0.010653 USD
24 Gün En Yüksek / En Düşük
$0.012884 USD /
$0.012190 USD
Dünkü En Yüksek / En Düşük
$0.012659 USD /
$0.012190 USD
Dünkü Açılış / Kapanış
$0.012607 USD /
$0.012244 USD
Dünkü Değişim
$-0.000362 USD (-2.87%)
Dünkü Hacim
$107.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.