Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Edgeless Edgeless (EDG)
0.067455 USD (-0.25%)
0.00000611 BTC (-2.22%)
0.00021711 ETH (0.22%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,895,377 USD
716 BTC
25,412 ETH
Hacim (24s)
88,169 USD
7.99 BTC
283.79 ETH
Dolaşan Arz
117,046,967 EDG
Toplam Arz
132,046,997 EDG

Edgeless için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.066126 0.081734 0.064203 0.067469 188,286 7,897,033
22 Haziran 2019 0.070885 0.071944 0.062488 0.066115 190,673 7,738,606
21 Haziran 2019 0.080765 0.082855 0.068113 0.070678 242,026 8,272,688
20 Haziran 2019 0.084447 0.087304 0.079383 0.080708 111,950 9,446,611
19 Haziran 2019 0.084097 0.085124 0.083307 0.084463 92,594 9,886,124
18 Haziran 2019 0.088719 0.091121 0.083387 0.084040 122,332 9,836,654
17 Haziran 2019 0.087250 0.095459 0.084187 0.088757 163,191 10,388,786
16 Haziran 2019 0.096832 0.099675 0.083183 0.087505 164,904 10,242,249
15 Haziran 2019 0.101971 0.103127 0.089151 0.096879 162,178 11,339,377
14 Haziran 2019 0.104084 0.107790 0.097636 0.101927 96,533 11,930,227
13 Haziran 2019 0.106657 0.112939 0.098156 0.104013 128,246 12,174,465
12 Haziran 2019 0.095353 0.116097 0.092527 0.106583 222,499 12,475,179
11 Haziran 2019 0.097212 0.098654 0.092756 0.095353 80,884 11,160,771
10 Haziran 2019 0.094325 0.099269 0.091714 0.097081 65,301 11,363,022
9 Haziran 2019 0.101310 0.103147 0.092108 0.094682 51,862 11,082,216
8 Haziran 2019 0.101816 0.107321 0.095332 0.101310 126,016 11,858,026
7 Haziran 2019 0.091267 0.103117 0.090120 0.101835 110,665 11,919,498
6 Haziran 2019 0.094674 0.098322 0.086489 0.091208 115,902 10,675,631
5 Haziran 2019 0.095712 0.112371 0.092035 0.094629 236,656 11,076,000
4 Haziran 2019 0.114967 0.114969 0.094269 0.095395 228,969 11,165,723
3 Haziran 2019 0.127220 0.132437 0.114514 0.115152 315,982 13,478,251
2 Haziran 2019 0.112776 0.143815 0.108507 0.127142 656,054 14,881,607
1 Haziran 2019 0.098436 0.114713 0.096593 0.112776 382,985 13,200,092
31 Mayıs 2019 0.088721 0.116040 0.086690 0.098622 335,835 11,543,426
30 Mayıs 2019 0.089272 0.098425 0.084108 0.088721 180,311 10,384,546
29 Mayıs 2019 0.088874 0.094436 0.082439 0.089265 109,777 10,448,167
28 Mayıs 2019 0.090236 0.090535 0.082539 0.088918 151,249 10,407,524
27 Mayıs 2019 0.098011 0.099946 0.089053 0.090186 210,380 10,555,977
26 Mayıs 2019 0.097174 0.100534 0.092477 0.098014 101,206 11,472,201
25 Mayıs 2019 0.096265 0.100838 0.094071 0.097174 114,317 11,373,871
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Edgeless Hakkında

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.067455 USD and is down 0.25% over the last 24 hours. It is currently trading on 10 active market(s) with 88,169 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Edgeless İstatistikleri
Edgeless Değeri 0.067455 USD
Edgeless ROI +58.64%
Piyasam Sıralaması #416
Piyasa Değeri 7,895,377 USD
24 Saatlik Hacim 88,169 USD
Dolaşan Arz 117,046,967 EDG
Toplam Arz 132,046,997 EDG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.10 USD
(22 Aralık 2017)
Tüm Zamanlar En Düşük 0.004958 USD
(1 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.463904 USD /
0.049826 USD
90 Gün En Yüksek / En Düşük 0.403893 USD /
0.061982 USD
30 Gün En Yüksek / En Düşük 0.143815 USD /
0.061982 USD
7 Gün En Yüksek / En Düşük 0.091121 USD /
0.061982 USD
24 Gün En Yüksek / En Düşük 0.071105 USD /
0.061982 USD
Dünkü En Yüksek / En Düşük 0.081734 USD /
0.064203 USD
Dünkü Açılış / Kapanış 0.066126 USD /
0.067469 USD
Dünkü Değişim $0.001343 USD (+2.03%)
Dünkü Hacim $188,286 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)