New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Edgeless Edgeless (EDG)
0.015401 USD (-0.72%)
0.00000187 BTC (-4.02%)
0.00008796 ETH (-2.67%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,802,642 USD
219 BTC
10,295 ETH
Hacim (24s)
1,437 USD
0.17 BTC
8.21 ETH
Dolaşan Arz
117,046,967 EDG
Toplam Arz
132,046,997 EDG

Edgeless için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.015595 0.015835 0.015409 0.015641 1,426 1,830,685
19 Ekim 2019 0.015824 0.015997 0.015064 0.015600 1,214 1,825,881
18 Ekim 2019 0.015904 0.016438 0.015390 0.015822 812 1,851,961
17 Ekim 2019 0.017136 0.017136 0.015728 0.015904 3,884 1,861,553
16 Ekim 2019 0.016936 0.029758 0.015658 0.017131 1,786 2,005,182
15 Ekim 2019 0.016421 0.017212 0.016408 0.016936 1,650 1,982,300
14 Ekim 2019 0.016964 0.017067 0.013662 0.016411 8,340 1,920,802
13 Ekim 2019 0.016897 0.017337 0.016789 0.016964 544 1,985,596
12 Ekim 2019 0.017168 0.017292 0.016451 0.016904 1,675 1,978,552
11 Ekim 2019 0.017528 0.019540 0.016933 0.017156 1,156 2,008,026
10 Ekim 2019 0.018228 0.018571 0.017299 0.017525 1,121 2,051,249
9 Ekim 2019 0.017162 0.018270 0.016941 0.018225 880 2,133,167
8 Ekim 2019 0.017492 0.018426 0.016898 0.017162 3,062 2,008,809
7 Ekim 2019 0.017781 0.018155 0.016752 0.017499 6,585 2,048,244
6 Ekim 2019 0.018088 0.018925 0.017662 0.017787 786 2,081,949
5 Ekim 2019 0.018596 0.018641 0.018007 0.018121 524 2,120,954
4 Ekim 2019 0.018198 0.019110 0.017866 0.018628 633 2,180,366
3 Ekim 2019 0.018760 0.018909 0.017932 0.018199 407 2,130,181
2 Ekim 2019 0.018617 0.018985 0.017258 0.018772 2,666 2,197,247
1 Ekim 2019 0.018443 0.019066 0.017938 0.018617 416 2,179,110
30 Eylül 2019 0.018134 0.018562 0.017437 0.018439 1,612 2,158,231
29 Eylül 2019 0.018704 0.018962 0.017324 0.018137 948 2,122,834
28 Eylül 2019 0.016959 0.018721 0.016956 0.018693 2,508 2,187,928
27 Eylül 2019 0.016900 0.017492 0.016329 0.016959 1,166 1,984,979
26 Eylül 2019 0.015685 0.019831 0.015572 0.016924 2,472 1,980,939
25 Eylül 2019 0.018810 0.033004 0.015208 0.015692 1,354 1,836,741
24 Eylül 2019 0.021492 0.021905 0.018074 0.018621 348 2,179,505
23 Eylül 2019 0.023018 0.023041 0.021428 0.021429 727 2,508,243
22 Eylül 2019 0.022861 0.023118 0.022511 0.023018 3,382 2,694,235
21 Eylül 2019 0.022862 0.024400 0.021115 0.022860 4,921 2,675,664
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Edgeless Hakkında

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.015401 USD and is down 0.72% over the last 24 hours. It is currently trading on 9 active market(s) with 1,437 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Edgeless İstatistikleri
Edgeless Değeri 0.015401 USD
Edgeless ROI -63.78%
Piyasam Sıralaması #717
Piyasa Değeri 1,802,642 USD
24 Saatlik Hacim 1,437 USD
Dolaşan Arz 117,046,967 EDG
Toplam Arz 132,046,997 EDG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.10 USD
(22 Aralık 2017)
Tüm Zamanlar En Düşük 0.004958 USD
(1 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.463904 USD /
0.012527 USD
90 Gün En Yüksek / En Düşük 0.071102 USD /
0.012527 USD
30 Gün En Yüksek / En Düşük 0.033004 USD /
0.013662 USD
7 Gün En Yüksek / En Düşük 0.029758 USD /
0.013662 USD
24 Gün En Yüksek / En Düşük 0.015835 USD /
0.015389 USD
Dünkü En Yüksek / En Düşük 0.015835 USD /
0.015409 USD
Dünkü Açılış / Kapanış 0.015595 USD /
0.015641 USD
Dünkü Değişim $0.000045 USD (+0.29%)
Dünkü Hacim $1,426 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)