×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,600Piyasa Değeri:  $276,568,391,11924s Hacim:  $90,233,765,077BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $276,568,391,11924s Hacim:  $90,233,765,077BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,540Piyasalar:  22,600

Edgeless (EDG)

$0.006950 USD (-4.50%)
0.00000071 BTC (-6.16%)
0.00002867 ETH (-4.81%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $813,442 USD
    83.23727767 BTC
    3,355 ETH
  • Hacim (24s)
    $182.68 USD
    0.01869346 BTC
    0.75354847 ETH
  • Dolaşan Arz
    117,046,967 EDG
  • Toplam Arz
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.007391
    0.007536
    0.007265
    0.007311
    400.45
    855,782
    Jun 02, 2020
    0.007881
    0.007925
    0.007030
    0.007391
    636.32
    865,150
    Jun 01, 2020
    0.007221
    0.007912
    0.006752
    0.007877
    1,092.84
    921,935
    May 31, 2020
    0.007092
    0.007256
    0.006698
    0.007228
    547.93
    845,965
    May 30, 2020
    0.006693
    0.007232
    0.006642
    0.007092
    1,516.56
    830,067
    May 29, 2020
    0.006644
    0.006798
    0.006428
    0.006694
    684.21
    783,463
    May 28, 2020
    0.006083
    0.007161
    0.006082
    0.006644
    1,754.61
    777,697
    May 27, 2020
    0.006489
    0.007180
    0.005710
    0.006083
    5,251.09
    712,031
    May 26, 2020
    0.006290
    0.006912
    0.006223
    0.006489
    544.49
    759,554
    May 25, 2020
    0.006382
    0.007076
    0.006165
    0.006291
    797.98
    736,370
    May 24, 2020
    0.006953
    0.007057
    0.006335
    0.006401
    390.50
    749,251
    May 23, 2020
    0.006488
    0.006952
    0.006231
    0.006951
    645.61
    813,552
    May 22, 2020
    0.006332
    0.006910
    0.006230
    0.006438
    606.33
    753,528
    May 21, 2020
    0.006789
    0.006873
    0.006213
    0.006333
    847.95
    741,222
    May 20, 2020
    0.007389
    0.007809
    0.005749
    0.006789
    4,451.44
    794,580
    May 19, 2020
    0.007781
    0.007788
    0.007333
    0.007389
    731.57
    864,892
    May 18, 2020
    0.007648
    0.007843
    0.007512
    0.007786
    400.40
    911,347
    May 17, 2020
    0.007707
    0.008242
    0.007565
    0.007648
    312.19
    895,165
    May 16, 2020
    0.007833
    0.008258
    0.007638
    0.007710
    232.96
    902,476
    May 15, 2020
    0.008164
    0.008395
    0.007772
    0.007836
    337.37
    917,195
    May 14, 2020
    0.008569
    0.008605
    0.007949
    0.008168
    4,176.93
    956,015
    May 13, 2020
    0.007369
    0.008637
    0.007369
    0.008604
    2,939.17
    1,007,130
    May 12, 2020
    0.007035
    0.007636
    0.007035
    0.007369
    399.37
    862,499
    May 11, 2020
    0.007333
    0.007572
    0.006896
    0.007032
    558.55
    823,124
    May 10, 2020
    0.008023
    0.008023
    0.006998
    0.007328
    351.09
    857,748
    May 09, 2020
    0.007973
    0.008211
    0.007701
    0.008024
    479.48
    939,204
    May 08, 2020
    0.009162
    0.009239
    0.007903
    0.007973
    1,319.16
    933,193
    May 07, 2020
    0.009029
    0.009220
    0.008325
    0.009151
    1,295.86
    1,071,108
    May 06, 2020
    0.008881
    0.009259
    0.008867
    0.009029
    675.01
    1,056,786
    May 05, 2020
    0.008896
    0.009048
    0.008694
    0.008892
    911.03
    1,040,759
    May 04, 2020
    0.009415
    0.009749
    0.008733
    0.008899
    3,258.91
    1,041,636

Edgeless Hakkında

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.006950 USD and is down -4.50% over the last 24 hours. It is currently trading on 5 active market(s) with $182.68 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless İstatistikleri

Edgeless Price$0.006950 USD
Edgeless ROI
-83.66%
Piyasam Sıralaması#1002
Piyasa Değeri$813,442 USD
24 Saatlik Hacim$182.68 USD
Dolaşan Arz117,046,967 EDG
Toplam Arz132,046,997 EDG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.10 USD
(Dec 22, 2017)
Tüm Zamanlar En Düşük
$0.004822 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.116097 USD /
$0.004822 USD
90 Gün En Yüksek / En Düşük
$0.015242 USD /
$0.004822 USD
30 Gün En Yüksek / En Düşük
$0.009259 USD /
$0.005710 USD
7 Gün En Yüksek / En Düşük
$0.007925 USD /
$0.006428 USD
24 Gün En Yüksek / En Düşük
$0.007315 USD /
$0.006845 USD
Dünkü En Yüksek / En Düşük
$0.007536 USD /
$0.007265 USD
Dünkü Açılış / Kapanış
$0.007391 USD /
$0.007311 USD
Dünkü Değişim$-0.000080 USD (-1.08%)
Dünkü Hacim$400.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.