Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Edgeless Edgeless (EDG)
0.111329 USD (-1.21%)
0.00001995 BTC (-4.70%)
0.00064383 ETH (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,030,777 USD
2,335 BTC
75,358 ETH
Hacim (24s)
87,625 USD
15.70 BTC
506.74 ETH
Dolaşan Arz
117,046,967 EDG
Toplam Arz
132,046,997 EDG

Edgeless için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.101587 0.116475 0.100840 0.111467 117,265 13,046,929
21 Nisan 2019 0.103030 0.109967 0.098523 0.101489 83,432 11,878,956
20 Nisan 2019 0.102375 0.103194 0.097027 0.103030 60,072 12,059,325
19 Nisan 2019 0.098574 0.103238 0.091684 0.102398 79,553 11,985,416
18 Nisan 2019 0.101531 0.103387 0.095793 0.098541 189,198 11,533,870
17 Nisan 2019 0.102590 0.104504 0.096372 0.101510 91,673 11,881,484
16 Nisan 2019 0.104890 0.112081 0.097572 0.102682 91,705 12,018,563
15 Nisan 2019 0.100179 0.107647 0.096909 0.103979 116,942 12,170,472
14 Nisan 2019 0.098860 0.100568 0.096177 0.100179 58,909 11,725,643
13 Nisan 2019 0.102928 0.103282 0.096050 0.098860 75,857 11,571,297
12 Nisan 2019 0.107074 0.108213 0.098796 0.102920 59,950 12,046,438
11 Nisan 2019 0.107876 0.126529 0.097234 0.107171 346,965 12,544,084
10 Nisan 2019 0.109527 0.113106 0.105582 0.107826 112,716 12,620,664
9 Nisan 2019 0.108706 0.112095 0.106910 0.109268 45,682 12,789,538
8 Nisan 2019 0.113990 0.115727 0.108647 0.108706 91,583 12,723,702
7 Nisan 2019 0.109982 0.116837 0.107157 0.114323 71,685 13,381,179
6 Nisan 2019 0.112756 0.113697 0.104383 0.110030 92,900 12,878,691
5 Nisan 2019 0.105786 0.123820 0.099457 0.112751 413,737 13,197,200
4 Nisan 2019 0.114074 0.122585 0.105853 0.105912 128,766 12,396,653
3 Nisan 2019 0.110416 0.119627 0.106328 0.113977 252,905 12,788,275
2 Nisan 2019 0.101309 0.111325 0.098489 0.110337 203,307 12,379,892
1 Nisan 2019 0.105717 0.107526 0.098646 0.101193 107,458 11,353,902
31 Mart 2019 0.107327 0.109083 0.103645 0.105764 77,452 10,540,729
30 Mart 2019 0.109797 0.118010 0.106173 0.107327 117,294 10,696,490
29 Mart 2019 0.120686 0.122342 0.108753 0.110018 267,156 10,964,708
28 Mart 2019 0.124096 0.127779 0.114699 0.120686 127,695 12,027,956
27 Mart 2019 0.121977 0.128144 0.121713 0.124096 77,695 12,367,787
26 Mart 2019 0.120485 0.125268 0.119032 0.121893 108,343 12,145,694
25 Mart 2019 0.124113 0.126405 0.115893 0.120302 70,767 11,987,157
24 Mart 2019 0.125531 0.126501 0.122552 0.123874 53,268 12,343,055
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.111329 USD and is down 1.21% over the last 24 hours. It is currently trading on 10 active market(s) with 87,625 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Statistics
Edgeless Price 0.111329 USD
Edgeless ROI +161.82%
Market Rank #267
Piyasa Değeri 13,030,777 USD
24 Hour Volume 87,625 USD
Dolaşan Arz 117,046,967 EDG
Toplam Arz 132,046,997 EDG
Maks Arz Veri Yok
All Time High 3.10 USD
(22 Aralık 2017)
All Time Low 0.004958 USD
(1 Nisan 2017)
52 Week High / Low 0.781106 USD /
0.049826 USD
90 Day High / Low 0.188445 USD /
0.091684 USD
30 Day High / Low 0.128144 USD /
0.091684 USD
7 Day High / Low 0.116475 USD /
0.091684 USD
24 Hour High / Low 0.116475 USD /
0.105960 USD
Yesterday's High / Low 0.116475 USD /
0.100840 USD
Yesterday's Open / Close 0.101587 USD /
0.111467 USD
Yesterday's Change $0.009881 USD (+9.73%)
Yesterday's Volume $117,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)