Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DMarket DMarket (DMT)
0.114039 USD (1.41%)
0.00001166 BTC (-2.03%)
0.00053463 ETH (-5.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
6,491,323 USD
664 BTC
30,432 ETH
Hacim (24s)
195,874 USD
20.02 BTC
918.29 ETH
Dolaşan Arz
56,921,773 DMT
Toplam Arz
56,921,773 DMT

DMarket için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.114196 0.120262 0.104501 0.120133 199,021 6,838,202
16 Temmuz 2019 0.130508 0.135636 0.111724 0.114296 126,307 6,505,905
15 Temmuz 2019 0.128166 0.138209 0.122845 0.130536 210,491 7,430,354
14 Temmuz 2019 0.142693 0.145603 0.127904 0.128133 187,254 7,293,566
13 Temmuz 2019 0.145077 0.150563 0.140253 0.142671 96,096 8,121,102
12 Temmuz 2019 0.141398 0.148251 0.135154 0.146061 193,867 8,314,061
11 Temmuz 2019 0.161061 0.161061 0.138647 0.141369 225,753 8,046,952
10 Temmuz 2019 0.179427 0.180392 0.155614 0.161059 246,541 9,167,768
9 Temmuz 2019 0.182891 0.182891 0.175834 0.179428 144,077 10,213,374
8 Temmuz 2019 0.186757 0.190067 0.178960 0.182881 281,272 10,409,908
7 Temmuz 2019 0.185607 0.187686 0.182063 0.186758 140,414 10,630,606
6 Temmuz 2019 0.178770 0.188060 0.178453 0.185608 156,636 10,565,109
5 Temmuz 2019 0.179997 0.185306 0.176208 0.178801 232,486 10,177,689
4 Temmuz 2019 0.181067 0.182841 0.174929 0.180049 101,340 9,206,988
3 Temmuz 2019 0.180112 0.183949 0.176274 0.181073 271,202 9,259,315
2 Temmuz 2019 0.186165 0.191282 0.175362 0.180110 353,289 9,210,104
1 Temmuz 2019 0.180281 0.188905 0.178644 0.186160 524,739 9,519,460
30 Haziran 2019 0.189166 0.190628 0.176401 0.180281 930,510 9,218,864
29 Haziran 2019 0.190134 0.200994 0.177502 0.189242 858,862 9,677,081
28 Haziran 2019 0.188223 0.198631 0.186522 0.190092 173,732 9,720,517
27 Haziran 2019 0.204439 0.206178 0.181111 0.188149 298,395 9,610,387
26 Haziran 2019 0.210692 0.215306 0.201410 0.204439 512,515 10,442,479
25 Haziran 2019 0.213503 0.213562 0.208643 0.210692 331,178 10,761,843
24 Haziran 2019 0.207814 0.216236 0.205099 0.213437 196,447 10,902,047
23 Haziran 2019 0.207945 0.211606 0.205300 0.207814 132,170 10,614,864
22 Haziran 2019 0.212599 0.217106 0.199045 0.207938 402,306 10,621,202
21 Haziran 2019 0.220744 0.221936 0.212258 0.212258 215,410 10,841,854
20 Haziran 2019 0.232799 0.232799 0.219485 0.220721 395,037 11,274,128
19 Haziran 2019 0.226333 0.234780 0.223288 0.232806 617,745 11,891,424
18 Haziran 2019 0.221422 0.230060 0.218086 0.226302 420,835 11,559,192
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DMarket Hakkında

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.114039 USD and is up 1.41% over the last 24 hours. It is currently trading on 9 active market(s) with 195,874 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket İstatistikleri
DMarket Değeri 0.114039 USD
DMarket ROI -86.69%
Piyasam Sıralaması #390
Piyasa Değeri 6,491,323 USD
24 Saatlik Hacim 195,874 USD
Dolaşan Arz 56,921,773 DMT
Toplam Arz 56,921,773 DMT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.06 USD
(27 Mart 2018)
Tüm Zamanlar En Düşük 0.104501 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.734026 USD /
0.104501 USD
90 Gün En Yüksek / En Düşük 0.261174 USD /
0.104501 USD
30 Gün En Yüksek / En Düşük 0.234780 USD /
0.104501 USD
7 Gün En Yüksek / En Düşük 0.159234 USD /
0.104501 USD
24 Gün En Yüksek / En Düşük 0.120262 USD /
0.104501 USD
Dünkü En Yüksek / En Düşük 0.120262 USD /
0.104501 USD
Dünkü Açılış / Kapanış 0.114196 USD /
0.120133 USD
Dünkü Değişim $0.005937 USD (+5.20%)
Dünkü Hacim $199,021 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)