Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DMarket DMarket (DMT)
0.063581 USD (-3.33%)
0.00000764 BTC (-3.12%)
0.00034527 ETH (-3.42%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,619,171 USD
435 BTC
19,653 ETH
Hacim (24s)
229,115 USD
27.53 BTC
1,244 ETH
Dolaşan Arz
56,921,773 DMT
Toplam Arz
56,921,773 DMT

DMarket için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.068311 0.068666 0.064253 0.065794 202,353 3,745,111
13 Ekim 2019 0.066546 0.069499 0.065524 0.068311 134,931 3,888,409
12 Ekim 2019 0.068895 0.071084 0.065741 0.066549 169,429 3,788,103
11 Ekim 2019 0.078580 0.078583 0.068001 0.068899 355,652 3,921,854
10 Ekim 2019 0.086034 0.087625 0.075310 0.078580 764,410 4,472,895
9 Ekim 2019 0.069153 0.097611 0.069153 0.086034 4,702,878 4,897,180
8 Ekim 2019 0.059175 0.083640 0.059076 0.069153 3,269,807 3,936,310
7 Ekim 2019 0.058811 0.060010 0.053357 0.059184 129,472 3,368,840
6 Ekim 2019 0.061351 0.061981 0.057508 0.059637 122,965 3,394,652
5 Ekim 2019 0.057147 0.065556 0.056604 0.061323 383,329 3,490,604
4 Ekim 2019 0.057157 0.057616 0.055231 0.057147 62,937 3,252,932
3 Ekim 2019 0.054675 0.060290 0.054571 0.057161 320,703 3,253,712
2 Ekim 2019 0.053672 0.055587 0.053007 0.054590 84,638 3,107,358
1 Ekim 2019 0.053351 0.060627 0.049848 0.053672 199,194 3,055,098
30 Eylül 2019 0.049563 0.054458 0.049022 0.053345 227,005 3,036,489
29 Eylül 2019 0.051503 0.051884 0.048294 0.049569 40,843 2,821,566
28 Eylül 2019 0.050596 0.052203 0.050382 0.051624 42,669 2,938,518
27 Eylül 2019 0.048784 0.050913 0.047555 0.050592 85,986 2,879,786
26 Eylül 2019 0.052484 0.057638 0.047771 0.048786 100,875 2,776,960
25 Eylül 2019 0.053582 0.054935 0.048740 0.052484 111,497 2,987,482
24 Eylül 2019 0.069156 0.070879 0.053714 0.053740 125,831 3,058,959
23 Eylül 2019 0.075511 0.076399 0.068784 0.069147 87,013 3,935,970
22 Eylül 2019 0.075307 0.077879 0.074024 0.075509 88,726 4,298,125
21 Eylül 2019 0.076941 0.077201 0.074432 0.075314 102,547 4,287,007
20 Eylül 2019 0.077997 0.078225 0.076462 0.077086 65,722 4,387,876
19 Eylül 2019 0.082053 0.082053 0.075897 0.078012 163,466 4,440,581
18 Eylül 2019 0.079840 0.082075 0.078807 0.082024 156,770 4,668,953
17 Eylül 2019 0.085235 0.085235 0.077447 0.079627 182,218 4,532,527
16 Eylül 2019 0.088214 0.088612 0.084806 0.085233 127,652 4,851,608
15 Eylül 2019 0.089069 0.089221 0.087198 0.088408 93,666 5,032,343
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DMarket Hakkında

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.063581 USD and is down 3.33% over the last 24 hours. It is currently trading on 8 active market(s) with 229,115 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket İstatistikleri
DMarket Değeri 0.063581 USD
DMarket ROI -92.58%
Piyasam Sıralaması #534
Piyasa Değeri 3,619,171 USD
24 Saatlik Hacim 229,115 USD
Dolaşan Arz 56,921,773 DMT
Toplam Arz 56,921,773 DMT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.06 USD
(27 Mart 2018)
Tüm Zamanlar En Düşük 0.047555 USD
(27 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.462633 USD /
0.047555 USD
90 Gün En Yüksek / En Düşük 0.164254 USD /
0.047555 USD
30 Gün En Yüksek / En Düşük 0.097611 USD /
0.047555 USD
7 Gün En Yüksek / En Düşük 0.097611 USD /
0.063367 USD
24 Gün En Yüksek / En Düşük 0.066417 USD /
0.063367 USD
Dünkü En Yüksek / En Düşük 0.068666 USD /
0.064253 USD
Dünkü Açılış / Kapanış 0.068311 USD /
0.065794 USD
Dünkü Değişim $-0.002517 USD (-3.69%)
Dünkü Hacim $202,353 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)