×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,123,422,91824s Hacim:  $63,527,463,657BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,123,422,91824s Hacim:  $63,527,463,657BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Deutsche eMark (DEM)

$0.000943 USD (10.37%)
0.00000011 BTC (10.04%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $50,612.35 USD
    5.90239024 BTC
  • Hacim (24s)
    $26.44 USD
    0.00308361 BTC
  • Dolaşan Arz
    53,653,541 DEM
  • Toplam Arz
    60,635,517 DEM
  • Maks Arz
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.000849
    0.000861
    0.000846
    0.000855
    33.72
    45,867.24
    Nov 15, 2019
    0.000872
    0.000952
    0.000848
    0.000848
    25.36
    45,514.59
    Nov 14, 2019
    0.000881
    0.001046
    0.000869
    0.000870
    42.51
    46,695.63
    Nov 13, 2019
    0.000970
    0.000972
    0.000875
    0.000881
    161.71
    47,263.73
    Nov 12, 2019
    0.001139
    0.001141
    0.000956
    0.000969
    29.20
    52,010.05
    Nov 11, 2019
    0.000996
    0.001139
    0.000879
    0.001139
    101.80
    61,110.05
    Nov 10, 2019
    0.000968
    0.001093
    0.000968
    0.000996
    67.75
    53,458.30
    Nov 09, 2019
    0.000968
    0.001322
    0.000967
    0.000969
    49.61
    51,967.15
    Nov 08, 2019
    0.000886
    0.001410
    0.000883
    0.000968
    96.91
    51,950.84
    Nov 07, 2019
    0.000966
    0.001507
    0.000880
    0.000886
    45.99
    47,529.24
    Nov 06, 2019
    0.001495
    0.001509
    0.000961
    0.000966
    40.57
    51,821.11
    Nov 05, 2019
    0.001130
    0.001503
    0.001110
    0.001495
    4.87
    80,238.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001111
    0.001130
    0.113039
    60,649.59
    Nov 03, 2019
    0.001399
    0.001480
    0.001194
    0.001200
    15.42
    64,400.42
    Nov 02, 2019
    0.001203
    0.001410
    0.001201
    0.001399
    14.28
    75,087.06
    Nov 01, 2019
    0.001288
    0.001288
    0.001187
    0.001203
    190.54
    64,534.64
    Oct 31, 2019
    0.001381
    0.001671
    0.001279
    0.001288
    181.59
    69,103.88
    Oct 30, 2019
    0.001321
    0.001391
    0.001269
    0.001382
    85.87
    74,140.16
    Oct 29, 2019
    0.001203
    0.001409
    0.001197
    0.001320
    13.72
    70,831.19
    Oct 28, 2019
    0.001289
    0.001516
    0.001201
    0.001203
    59.77
    64,549.10
    Oct 27, 2019
    0.000967
    0.001561
    0.000955
    0.001291
    112.27
    69,243.18
    Oct 26, 2019
    0.000867
    0.002003
    0.000720
    0.000967
    221.16
    51,868.40
    Oct 25, 2019
    0.000599
    0.000901
    0.000598
    0.000867
    108.43
    46,537.39
    Oct 24, 2019
    0.000677
    0.000680
    0.000450
    0.000599
    12.80
    32,146.52
    Oct 23, 2019
    0.000726
    0.000728
    0.000561
    0.000677
    48.70
    36,310.33
    Oct 22, 2019
    0.000577
    0.000824
    0.000488
    0.000726
    55.16
    38,948.62
    Oct 21, 2019
    0.000740
    0.000830
    0.000575
    0.000577
    63.93
    30,940.38
    Oct 20, 2019
    0.000719
    0.000746
    0.000715
    0.000740
    20.58
    39,707.68
    Oct 19, 2019
    0.000717
    0.000805
    0.000715
    0.000720
    20.72
    38,603.79
    Oct 18, 2019
    0.000810
    0.000813
    0.000717
    0.000718
    44.31
    38,497.75
    Oct 17, 2019
    0.000769
    0.000894
    0.000764
    0.000810
    24.83
    43,452.15

Deutsche eMark Hakkında

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000943 USD and is up 10.37% over the last 24 hours. It is currently trading on 3 active market(s) with $26.44 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark İstatistikleri

Deutsche eMark Price
$0.000943 USD
Deutsche eMark ROI
-99.19%
Piyasam Sıralaması
#1635
Piyasa Değeri
$50,612.35 USD
24 Saatlik Hacim
$26.44 USD
Dolaşan Arz
53,653,541 DEM
Toplam Arz
60,635,517 DEM
Maks Arz
210,000,000 DEM
Tüm Zamanlar En Yüksek
$1.02 USD
(Dec 15, 2013)
Tüm Zamanlar En Düşük
$0.000339 USD
(Oct 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.021845 USD /
$0.000339 USD
90 Gün En Yüksek / En Düşük
$0.004486 USD /
$0.000339 USD
30 Gün En Yüksek / En Düşük
$0.002003 USD /
$0.000450 USD
7 Gün En Yüksek / En Düşük
$0.001141 USD /
$0.000846 USD
24 Gün En Yüksek / En Düşük
$0.000961 USD /
$0.000850 USD
Dünkü En Yüksek / En Düşük
$0.000861 USD /
$0.000846 USD
Dünkü Açılış / Kapanış
$0.000849 USD /
$0.000855 USD
Dünkü Değişim
$0.000006 USD (0.74%)
Dünkü Hacim
$33.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.