Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Deutsche eMark Deutsche eMark (DEM)
0.002220 USD (16.11%)
0.00000041 BTC (16.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
93,243 USD
17 BTC
Hacim (24s)
31 USD
0.01 BTC
Dolaşan Arz
41,997,618 DEM
Toplam Arz
48,979,594 DEM

Deutsche eMark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.001941 0.002373 0.001901 0.002367 21 99,423
23 Nisan 2019 0.001721 0.003161 0.001721 0.001942 50 81,543
22 Nisan 2019 0.003439 0.003440 0.001685 0.001721 31 72,261
21 Nisan 2019 0.002339 0.003455 0.001856 0.003441 40 144,512
20 Nisan 2019 0.002325 0.002399 0.002319 0.002339 57 98,218
19 Nisan 2019 0.002378 0.002378 0.002307 0.002325 35 97,653
18 Nisan 2019 0.002354 0.002903 0.002303 0.002378 28 99,858
17 Nisan 2019 0.002608 0.002629 0.002337 0.002354 29 98,845
16 Nisan 2019 0.002423 0.002613 0.002275 0.002609 27 109,589
15 Nisan 2019 0.003356 0.004401 0.002402 0.002424 28 101,794
14 Nisan 2019 0.002644 0.003537 0.002566 0.003356 89 140,933
13 Nisan 2019 0.002642 0.003577 0.002571 0.002644 119 111,031
12 Nisan 2019 0.002628 0.002692 0.002570 0.002643 106 110,993
11 Nisan 2019 0.002869 0.003954 0.002605 0.002628 19 110,378
10 Nisan 2019 0.002753 0.003057 0.002743 0.002868 58 120,439
9 Nisan 2019 0.005943 0.005943 0.002678 0.002754 55 115,660
8 Nisan 2019 0.002857 0.005957 0.002789 0.005946 30 249,729
7 Nisan 2019 0.002777 0.002872 0.002775 0.002855 34 119,918
6 Nisan 2019 0.003266 0.004086 0.002753 0.002780 78 116,741
5 Nisan 2019 0.002850 0.003790 0.002821 0.003265 29 137,139
4 Nisan 2019 0.003348 0.003414 0.002838 0.002850 20 119,686
3 Nisan 2019 0.003315 0.003899 0.003293 0.003348 277 140,606
2 Nisan 2019 0.002914 0.003496 0.002913 0.003313 63 139,146
1 Nisan 2019 0.002827 0.002963 0.002815 0.002914 63 122,385
31 Mart 2019 0.003050 0.003056 0.002824 0.002828 84 118,754
30 Mart 2019 0.003189 0.003289 0.002664 0.003050 34 128,079
29 Mart 2019 0.003047 0.003206 0.002980 0.003189 41 133,923
28 Mart 2019 0.002981 0.003058 0.002958 0.003047 82 127,985
27 Mart 2019 0.003388 0.004071 0.002964 0.002981 36 125,183
26 Mart 2019 0.003371 0.003395 0.002951 0.003386 105 142,218
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002220 USD and is up 16.11% over the last 24 hours. It is currently trading on 3 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.002220 USD
Deutsche eMark ROI -98.11%
Market Rank #1533
Piyasa Değeri 93,243 USD
24 Hour Volume 31 USD
Dolaşan Arz 41,997,618 DEM
Toplam Arz 48,979,594 DEM
Maks Arz Veri Yok
All Time High 1.02 USD
(15 Aralık 2013)
All Time Low 0.000848 USD
(30 Eylül 2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001685 USD
30 Day High / Low 0.005957 USD /
0.001685 USD
7 Day High / Low 0.003455 USD /
0.001685 USD
24 Hour High / Low 0.002379 USD /
0.001901 USD
Yesterday's High / Low 0.002373 USD /
0.001901 USD
Yesterday's Open / Close 0.001941 USD /
0.002367 USD
Yesterday's Change $0.000426 USD (+21.95%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)