×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,769Piyasa Değeri:  $272,141,708,92924s Hacim:  $67,261,172,056BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $272,141,708,92924s Hacim:  $67,261,172,056BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,705Piyasalar:  22,769

Deutsche eMark (DEM)

$0.001447 USD (18.25%)
0.00000016 BTC (18.23%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $77,638.45 USD
    8.37277255 BTC
  • Hacim (24s)
    $13.34 USD
    0.00143897 BTC
  • Dolaşan Arz
    53,653,541 DEM
  • Toplam Arz
    60,635,517 DEM
  • Maks Arz
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.001303
    0.001395
    0.001110
    0.001203
    10.67
    64,543.16
    Jul 06, 2020
    0.001268
    0.001315
    0.001190
    0.001304
    35.04
    69,937.87
    Jul 05, 2020
    0.001453
    0.001477
    0.001176
    0.001268
    18.08
    68,048.26
    Jul 04, 2020
    0.001089
    0.001482
    0.001086
    0.001458
    96.95
    78,242.29
    Jul 03, 2020
    0.001092
    0.001192
    0.001085
    0.001088
    24.53
    58,386.78
    Jul 02, 2020
    0.001199
    0.001208
    0.001082
    0.001093
    28.41
    58,624.24
    Jul 01, 2020
    0.001095
    0.001304
    0.001091
    0.001199
    4.21
    64,312.81
    Jun 30, 2020
    0.001191
    0.001201
    0.001089
    0.001095
    7.62
    58,770.47
    Jun 29, 2020
    0.001277
    0.001376
    0.001174
    0.001191
    21.65
    63,888.52
    Jun 28, 2020
    0.001263
    0.001289
    0.001257
    0.001277
    11.65
    68,509.08
    Jun 27, 2020
    0.001556
    0.001568
    0.001250
    0.001263
    0.138958
    67,774.51
    Jun 26, 2020
    0.001572
    0.001583
    0.001545
    0.001556
    61.98
    83,464.09
    Jun 25, 2020
    0.001582
    0.001589
    0.001288
    0.001573
    71.95
    84,379.56
    Jun 24, 2020
    0.001350
    0.001621
    0.001349
    0.001581
    36.95
    84,828.04
    Jun 23, 2020
    0.001255
    0.001690
    0.001238
    0.001349
    87.82
    72,403.23
    Jun 22, 2020
    0.001209
    0.001612
    0.001130
    0.001255
    45.82
    67,310.60
    Jun 21, 2020
    0.001771
    0.001787
    0.001208
    0.001209
    24.63
    64,847.37
    Jun 20, 2020
    0.001114
    0.001787
    0.001104
    0.001772
    439.96
    95,061.58
    Jun 19, 2020
    0.001507
    0.001507
    0.001111
    0.001114
    149.82
    59,757.98
    Jun 18, 2020
    0.001042
    0.001696
    0.001036
    0.001505
    321.12
    80,774.95
    Jun 17, 2020
    0.001333
    0.001334
    0.001023
    0.001042
    3.40
    55,900.97
    Jun 16, 2020
    0.001048
    0.001340
    0.001044
    0.001333
    2.73
    71,534.67
    Jun 15, 2020
    0.001031
    0.001059
    0.000986
    0.001048
    43.05
    56,236.46
    Jun 14, 2020
    0.001041
    0.001042
    0.001027
    0.001031
    22.26
    55,333.89
    Jun 13, 2020
    0.001043
    0.001044
    0.001032
    0.001042
    8.50
    55,886.76
    Jun 12, 2020
    0.001024
    0.001049
    0.001019
    0.001042
    1.14
    55,917.95
    Jun 11, 2020
    0.001184
    0.001188
    0.001009
    0.001025
    34.76
    55,001.17
    Jun 10, 2020
    0.001175
    0.001282
    0.001076
    0.001184
    102.05
    63,517.98
    Jun 09, 2020
    0.001184
    0.001365
    0.001166
    0.001175
    17.73
    63,060.15
    Jun 08, 2020
    0.001171
    0.001459
    0.001162
    0.001184
    33.78
    63,528.51

Deutsche eMark Hakkında

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001447 USD and is up 18.25% over the last 24 hours. It is currently trading on 2 active market(s) with $13.34 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark İstatistikleri

Deutsche eMark Price$0.001447 USD
Deutsche eMark ROI
-98.76%
Piyasam Sıralaması#1582
Piyasa Değeri$77,638.45 USD
24 Saatlik Hacim$13.34 USD
Dolaşan Arz53,653,541 DEM
Toplam Arz60,635,517 DEM
Maks Arz210,000,000 DEM
Tüm Zamanlar En Yüksek
$1.02 USD
(Dec 15, 2013)
Tüm Zamanlar En Düşük
$0.000339 USD
(Oct 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.008278 USD /
$0.000339 USD
90 Gün En Yüksek / En Düşük
$0.002637 USD /
$0.000766 USD
30 Gün En Yüksek / En Düşük
$0.001787 USD /
$0.000986 USD
7 Gün En Yüksek / En Düşük
$0.001482 USD /
$0.001082 USD
24 Gün En Yüksek / En Düşük
$0.001459 USD /
$0.001110 USD
Dünkü En Yüksek / En Düşük
$0.001395 USD /
$0.001110 USD
Dünkü Açılış / Kapanış
$0.001303 USD /
$0.001203 USD
Dünkü Değişim$-0.000100 USD (-7.70%)
Dünkü Hacim$10.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.