×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $231,855,616,78524s Hacim:  $95,388,003,212BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $231,855,616,78524s Hacim:  $95,388,003,212BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,063Piyasalar:  20,349

CRYPTO20 (C20)

$0.494640 USD (1.16%)
0.00005870 BTC (0.81%)
0.00307838 ETH (2.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $19,987,315 USD
    2,372 BTC
    124,391 ETH
  • Hacim (24s)
    $2,190.62 USD
    0.25997128 BTC
    13.63328094 ETH
  • Dolaşan Arz
    40,407,807 C20
  • Toplam Arz
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.633415
    0.634333
    0.442634
    0.466510
    1,463.28
    18,848,534
    Jan 22, 2020
    0.529215
    0.633678
    0.523877
    0.633365
    661.68
    25,590,048
    Jan 21, 2020
    0.452231
    0.563060
    0.452173
    0.529367
    5,632.84
    21,388,184
    Jan 20, 2020
    0.514267
    0.533423
    0.442127
    0.452287
    759.20
    18,273,888
    Jan 19, 2020
    0.544158
    0.555090
    0.504837
    0.514174
    299.95
    20,774,314
    Jan 18, 2020
    0.520948
    0.546246
    0.514828
    0.544952
    4,645.25
    22,017,872
    Jan 17, 2020
    0.509042
    0.552481
    0.506008
    0.521449
    2,061.92
    21,068,258
    Jan 16, 2020
    0.526997
    0.529443
    0.470536
    0.508994
    1,765.41
    20,564,542
    Jan 15, 2020
    0.488172
    0.543123
    0.485583
    0.526780
    22,355.44
    21,283,118
    Jan 14, 2020
    0.414688
    0.528261
    0.414484
    0.488704
    51,936.16
    19,739,875
    Jan 13, 2020
    0.428551
    0.434710
    0.404488
    0.414784
    1,040.87
    16,753,652
    Jan 12, 2020
    0.405242
    0.430442
    0.404703
    0.428134
    1,651.58
    17,292,910
    Jan 11, 2020
    0.407223
    0.421310
    0.395622
    0.405623
    4,595.99
    16,383,629
    Jan 10, 2020
    0.382246
    0.421778
    0.377183
    0.408616
    12,601.84
    16,504,547
    Jan 09, 2020
    0.396808
    0.398921
    0.380724
    0.381948
    10,001.94
    15,427,392
    Jan 08, 2020
    0.398282
    0.414777
    0.389851
    0.397281
    10,116.04
    16,046,683
    Jan 07, 2020
    0.408787
    0.414201
    0.391392
    0.398282
    5,049.01
    16,087,150
    Jan 06, 2020
    0.413890
    0.415130
    0.381917
    0.408817
    7,025.53
    16,512,671
    Jan 05, 2020
    0.363522
    0.415321
    0.363522
    0.413846
    631.64
    16,715,781
    Jan 04, 2020
    0.370954
    0.413516
    0.359388
    0.363833
    5,590.74
    14,695,675
    Jan 03, 2020
    0.352335
    0.373221
    0.350381
    0.371081
    2,882.18
    14,988,452
    Jan 02, 2020
    0.358069
    0.392789
    0.351082
    0.352283
    5,351.89
    14,228,296
    Jan 01, 2020
    0.358941
    0.367232
    0.356937
    0.358089
    326.40
    14,462,801
    Dec 31, 2019
    0.376483
    0.394909
    0.354978
    0.358941
    846.71
    14,497,180
    Dec 30, 2019
    0.358925
    0.378195
    0.356281
    0.376624
    3,724.05
    15,211,395
    Dec 29, 2019
    0.360186
    0.412696
    0.355647
    0.358624
    13,371.37
    14,480,816
    Dec 28, 2019
    0.367500
    0.372307
    0.351566
    0.360246
    4,473.20
    14,546,318
    Dec 27, 2019
    0.412663
    0.414382
    0.360784
    0.363328
    4,421.71
    14,670,762
    Dec 26, 2019
    0.350143
    0.410848
    0.348693
    0.390024
    923.69
    15,748,717
    Dec 25, 2019
    0.411262
    0.419311
    0.347457
    0.350143
    3.15
    14,138,365
    Dec 24, 2019
    0.375304
    0.416942
    0.354512
    0.411357
    808.88
    16,610,092

CRYPTO20 Hakkında

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,407,807.306 in circulation. The last known price of CRYPTO20 is $0.494640 USD and is up 1.16% over the last 24 hours. It is currently trading on 5 active market(s) with $2,190.62 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 İstatistikleri

CRYPTO20 Price
$0.494640 USD
CRYPTO20 ROI
-87.18%
Piyasam Sıralaması
#255
Piyasa Değeri
$19,987,315 USD
24 Saatlik Hacim
$2,190.62 USD
Dolaşan Arz
40,407,807 C20
Toplam Arz
40,656,082 C20
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.96 USD
(Jan 28, 2018)
Tüm Zamanlar En Düşük
$0.230385 USD
(Dec 19, 2019)
52 Hafta En Yüksek / En Düşük
$1.96 USD /
$0.230399 USD
90 Gün En Yüksek / En Düşük
$0.634333 USD /
$0.230399 USD
30 Gün En Yüksek / En Düşük
$0.634333 USD /
$0.348693 USD
7 Gün En Yüksek / En Düşük
$0.634333 USD /
$0.442127 USD
24 Gün En Yüksek / En Düşük
$0.514400 USD /
$0.442634 USD
Dünkü En Yüksek / En Düşük
$0.634333 USD /
$0.442634 USD
Dünkü Açılış / Kapanış
$0.633415 USD /
$0.466510 USD
Dünkü Değişim
$-0.166905 USD (-26.35%)
Dünkü Hacim
$1,463.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.