×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $239,122,314,58424s Hacim:  $66,936,095,646BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,122,314,58424s Hacim:  $66,936,095,646BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Burst (BURST)

$0.002967 USD (2.68%)
0.00000034 BTC (3.41%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $6,142,815 USD
    703.31614832 BTC
  • Hacim (24s)
    $8,048.80 USD
    0.92154051 BTC
  • Dolaşan Arz
    2,070,328,655 BURST
  • Maks Arz
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.002960
    0.003004
    0.002835
    0.002897
    2,908.11
    5,997,200
    Nov 12, 2019
    0.002871
    0.002960
    0.002799
    0.002959
    3,350.60
    6,126,532
    Nov 11, 2019
    0.003059
    0.003065
    0.002803
    0.002871
    15,316.77
    5,942,233
    Nov 10, 2019
    0.003003
    0.003070
    0.002836
    0.003059
    4,403.10
    6,332,108
    Nov 09, 2019
    0.002957
    0.003052
    0.002901
    0.003003
    8,983.46
    6,215,284
    Nov 08, 2019
    0.003241
    0.003243
    0.002775
    0.002958
    10,045.49
    6,121,514
    Nov 07, 2019
    0.003190
    0.003256
    0.003142
    0.003242
    4,017.20
    6,708,915
    Nov 06, 2019
    0.003270
    0.003387
    0.003136
    0.003189
    5,336.18
    6,598,717
    Nov 05, 2019
    0.003206
    0.003455
    0.002964
    0.003270
    12,651.88
    6,765,146
    Nov 04, 2019
    0.003279
    0.003342
    0.002987
    0.003206
    13,416.78
    6,632,898
    Nov 03, 2019
    0.003391
    0.003454
    0.003038
    0.003283
    4,545.33
    6,791,515
    Nov 02, 2019
    0.003326
    0.003433
    0.003191
    0.003391
    6,321.75
    7,014,304
    Nov 01, 2019
    0.003215
    0.003332
    0.003191
    0.003327
    2,151.09
    6,881,791
    Oct 31, 2019
    0.003127
    0.003359
    0.003026
    0.003215
    10,227.15
    6,648,854
    Oct 30, 2019
    0.003218
    0.003260
    0.003003
    0.003127
    8,294.14
    6,468,076
    Oct 29, 2019
    0.003425
    0.003561
    0.003036
    0.003216
    82,533.64
    6,651,625
    Oct 28, 2019
    0.003439
    0.003673
    0.003327
    0.003424
    6,426.69
    7,080,885
    Oct 27, 2019
    0.003424
    0.003750
    0.003374
    0.003441
    25,051.40
    7,115,538
    Oct 26, 2019
    0.003472
    0.003948
    0.003204
    0.003424
    88,072.57
    7,080,978
    Oct 25, 2019
    0.003071
    0.003655
    0.003069
    0.003474
    75,076.00
    7,183,053
    Oct 24, 2019
    0.002997
    0.003231
    0.002933
    0.003071
    54,394.76
    6,349,286
    Oct 23, 2019
    0.003226
    0.003356
    0.002979
    0.002997
    30,619.68
    6,196,089
    Oct 22, 2019
    0.003460
    0.003488
    0.003177
    0.003226
    36,830.70
    6,669,485
    Oct 21, 2019
    0.003291
    0.003508
    0.003206
    0.003460
    51,746.60
    7,151,996
    Oct 20, 2019
    0.003430
    0.003506
    0.003130
    0.003290
    134,898
    6,800,176
    Oct 19, 2019
    0.003351
    0.003545
    0.003279
    0.003431
    34,587.10
    7,090,270
    Oct 18, 2019
    0.003570
    0.003586
    0.003334
    0.003351
    28,254.93
    6,925,311
    Oct 17, 2019
    0.003641
    0.003798
    0.003560
    0.003570
    15,541.27
    7,377,098
    Oct 16, 2019
    0.003772
    0.003856
    0.003610
    0.003641
    14,759.19
    7,523,827
    Oct 15, 2019
    0.003687
    0.003934
    0.003520
    0.003773
    191,348
    7,794,761
    Oct 14, 2019
    0.003824
    0.003922
    0.003590
    0.003684
    106,018
    7,611,332

Burst Hakkında

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst İstatistikleri

Burst Price
$0.002967 USD
Burst ROI
51.08%
Piyasam Sıralaması
#405
Piyasa Değeri
$6,142,815 USD
24 Saatlik Hacim
$8,048.80 USD
Dolaşan Arz
2,070,328,655 BURST
Toplam Arz
2,070,328,655 BURST
Maks Arz
2,158,812,800 BURST
Tüm Zamanlar En Yüksek
$0.130106 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000031 USD
(Nov 11, 2015)
52 Hafta En Yüksek / En Düşük
$0.019983 USD /
$0.002585 USD
90 Gün En Yüksek / En Düşük
$0.007388 USD /
$0.002775 USD
30 Gün En Yüksek / En Düşük
$0.003948 USD /
$0.002775 USD
7 Gün En Yüksek / En Düşük
$0.003256 USD /
$0.002775 USD
24 Gün En Yüksek / En Düşük
$0.003039 USD /
$0.002854 USD
Dünkü En Yüksek / En Düşük
$0.003004 USD /
$0.002835 USD
Dünkü Açılış / Kapanış
$0.002960 USD /
$0.002897 USD
Dünkü Değişim
$-0.000063 USD (-2.14%)
Dünkü Hacim
$2,908.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.