Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Burst Burst (BURST)
0.004308 USD (4.03%)
0.00000040 BTC (-0.15%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,862,019 USD
818 BTC
Hacim (24s)
4,616 USD
0.43 BTC
Dolaşan Arz
2,056,950,633 BURST
Maks Arz
2,158,812,800 BURST

Burst için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.004135 0.004345 0.004043 0.004285 6,072 8,815,016
18 Ağustos 2019 0.004176 0.004289 0.004043 0.004134 7,343 8,502,426
17 Ağustos 2019 0.004340 0.004381 0.004062 0.004175 30,616 8,587,669
16 Ağustos 2019 0.004125 0.004401 0.003921 0.004339 24,755 8,924,882
15 Ağustos 2019 0.003898 0.004247 0.003765 0.004124 14,002 8,482,295
14 Ağustos 2019 0.004460 0.004462 0.003889 0.003889 12,879 7,998,041
13 Ağustos 2019 0.004551 0.004673 0.004242 0.004460 12,446 9,172,073
12 Ağustos 2019 0.004610 0.004801 0.004458 0.004550 16,727 9,354,750
11 Ağustos 2019 0.004766 0.004905 0.004460 0.004610 16,306 9,477,435
10 Ağustos 2019 0.004810 0.005030 0.004514 0.004766 16,758 9,798,591
9 Ağustos 2019 0.005739 0.005749 0.004347 0.004810 180,562 9,887,317
8 Ağustos 2019 0.005498 0.005958 0.005198 0.005742 31,677 11,802,098
7 Ağustos 2019 0.005962 0.006168 0.005160 0.005499 169,795 11,301,912
6 Ağustos 2019 0.006863 0.007081 0.005843 0.005965 175,092 12,258,226
5 Ağustos 2019 0.006468 0.007053 0.006423 0.006870 32,655 14,118,426
4 Ağustos 2019 0.006710 0.006733 0.006313 0.006470 20,419 13,294,282
3 Ağustos 2019 0.006409 0.006855 0.006233 0.006709 57,938 13,783,989
2 Ağustos 2019 0.006242 0.006721 0.006104 0.006410 22,130 13,170,305
1 Ağustos 2019 0.005834 0.006544 0.005605 0.006241 49,318 12,822,173
31 Temmuz 2019 0.005266 0.005972 0.004995 0.005831 31,164 11,978,748
30 Temmuz 2019 0.005348 0.005390 0.005129 0.005267 7,190 10,818,285
29 Temmuz 2019 0.005460 0.005613 0.005251 0.005348 16,720 10,983,363
28 Temmuz 2019 0.005400 0.005603 0.005271 0.005460 10,269 11,213,269
27 Temmuz 2019 0.005590 0.005929 0.005351 0.005405 14,275 11,098,974
26 Temmuz 2019 0.005948 0.005953 0.005352 0.005590 47,215 11,477,488
25 Temmuz 2019 0.005910 0.006283 0.005889 0.005951 28,334 12,217,639
24 Temmuz 2019 0.005766 0.006230 0.005289 0.005912 65,195 12,137,661
23 Temmuz 2019 0.006201 0.006266 0.005745 0.005766 22,320 11,836,142
22 Temmuz 2019 0.006265 0.006845 0.006129 0.006202 132,480 12,730,939
21 Temmuz 2019 0.006157 0.006684 0.005527 0.006265 482,753 12,858,123
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Burst Hakkında

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst İstatistikleri
Burst Değeri 0.004308 USD
Burst ROI +119.38%
Piyasam Sıralaması #273
Piyasa Değeri 8,862,019 USD
24 Saatlik Hacim 4,616 USD
Dolaşan Arz 2,056,950,633 BURST
Toplam Arz 2,056,950,633 BURST
Maks Arz 2,158,812,800 BURST
Tüm Zamanlar En Yüksek 0.130106 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000031 USD
(11 Kasım 2015)
52 Hafta En Yüksek / En Düşük 0.019983 USD /
0.002585 USD
90 Gün En Yüksek / En Düşük 0.019983 USD /
0.002661 USD
30 Gün En Yüksek / En Düşük 0.007081 USD /
0.003765 USD
7 Gün En Yüksek / En Düşük 0.004665 USD /
0.003765 USD
24 Gün En Yüksek / En Düşük 0.004345 USD /
0.004142 USD
Dünkü En Yüksek / En Düşük 0.004345 USD /
0.004043 USD
Dünkü Açılış / Kapanış 0.004135 USD /
0.004285 USD
Dünkü Değişim $0.000150 USD (+3.63%)
Dünkü Hacim $6,072 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)