Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Burst Burst (BURST)
0.004680 USD (12.61%)
0.00000089 BTC (13.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,525,965 USD
1,812 BTC
Hacim (24s)
150,883 USD
28.69 BTC
Dolaşan Arz
2,035,421,743 BURST
Maks Arz
2,158,812,800 BURST

Burst için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19 Nisan 2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
18 Nisan 2019 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
17 Nisan 2019 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
16 Nisan 2019 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
15 Nisan 2019 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
14 Nisan 2019 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
13 Nisan 2019 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
12 Nisan 2019 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
11 Nisan 2019 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
10 Nisan 2019 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
9 Nisan 2019 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
8 Nisan 2019 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
7 Nisan 2019 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
6 Nisan 2019 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
5 Nisan 2019 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
4 Nisan 2019 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
3 Nisan 2019 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
2 Nisan 2019 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
1 Nisan 2019 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
31 Mart 2019 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
30 Mart 2019 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
29 Mart 2019 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
28 Mart 2019 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
27 Mart 2019 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
26 Mart 2019 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
25 Mart 2019 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
24 Mart 2019 0.004108 0.004108 0.003676 0.003901 56,331 7,919,216
23 Mart 2019 0.004199 0.004271 0.003846 0.004111 27,211 8,344,233
22 Mart 2019 0.004078 0.004201 0.003844 0.004201 21,054 8,524,878
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,035,421,743 BURST. The last known price of Burst is 0.004680 USD and is up 12.61% over the last 24 hours. It is currently trading on 4 active market(s) with 150,883 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004680 USD
Burst ROI +138.31%
Market Rank #326
Piyasa Değeri 9,525,965 USD
24 Hour Volume 150,883 USD
Dolaşan Arz 2,035,421,743 BURST
Toplam Arz 2,035,421,743 BURST
Maks Arz 2,158,812,800 BURST
All Time High 0.130106 USD
(6 Ocak 2018)
All Time Low 0.000031 USD
(11 Kasım 2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.004919 USD /
0.003460 USD
30 Day High / Low 0.004919 USD /
0.003676 USD
7 Day High / Low 0.004918 USD /
0.004094 USD
24 Hour High / Low 0.004918 USD /
0.004116 USD
Yesterday's High / Low 0.004398 USD /
0.004094 USD
Yesterday's Open / Close 0.004302 USD /
0.004347 USD
Yesterday's Change $0.000045 USD (+1.06%)
Yesterday's Volume $18,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)