Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Burst Burst (BURST)
0.006543 USD (15.21%)
0.00000060 BTC (12.93%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,396,999 USD
1,228 BTC
Hacim (24s)
280,049 USD
25.67 BTC
Dolaşan Arz
2,047,572,893 BURST
Maks Arz
2,158,812,800 BURST

Burst için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.005564 0.006735 0.005550 0.006447 158,832 13,201,150
22 Haziran 2019 0.005080 0.005781 0.004970 0.005563 156,287 11,390,114
21 Haziran 2019 0.004427 0.005164 0.003974 0.005080 112,746 10,399,016
20 Haziran 2019 0.004692 0.004715 0.004356 0.004424 48,663 9,056,521
19 Haziran 2019 0.004431 0.004694 0.004404 0.004693 30,736 9,605,934
18 Haziran 2019 0.004787 0.004988 0.004310 0.004428 56,347 9,063,546
17 Haziran 2019 0.004585 0.004985 0.004400 0.004789 82,925 9,799,999
16 Haziran 2019 0.004561 0.004853 0.004394 0.004581 82,406 9,373,831
15 Haziran 2019 0.004250 0.004746 0.003977 0.004561 193,172 9,333,031
14 Haziran 2019 0.003684 0.004278 0.003599 0.004248 108,943 8,691,153
13 Haziran 2019 0.003739 0.003849 0.003484 0.003682 75,221 7,532,092
12 Haziran 2019 0.003713 0.003971 0.003384 0.003746 153,836 7,663,395
11 Haziran 2019 0.003759 0.004156 0.003413 0.003713 276,888 7,593,710
10 Haziran 2019 0.003266 0.003897 0.003183 0.003755 122,070 7,680,038
9 Haziran 2019 0.003597 0.003737 0.003183 0.003266 64,914 6,679,967
8 Haziran 2019 0.003846 0.003871 0.003436 0.003597 64,686 7,354,705
7 Haziran 2019 0.003317 0.003987 0.003125 0.003846 278,487 7,864,491
6 Haziran 2019 0.003128 0.003418 0.002963 0.003320 56,944 6,786,667
5 Haziran 2019 0.003074 0.003248 0.002984 0.003128 29,791 6,394,562
4 Haziran 2019 0.003429 0.003429 0.002923 0.003070 75,136 6,274,646
3 Haziran 2019 0.003754 0.003760 0.003392 0.003433 72,528 7,017,176
2 Haziran 2019 0.003250 0.003897 0.003181 0.003753 409,278 7,669,929
1 Haziran 2019 0.003080 0.003350 0.002983 0.003250 95,049 6,641,427
31 Mayıs 2019 0.002735 0.003205 0.002661 0.003081 92,864 6,295,748
30 Mayıs 2019 0.003034 0.019983 0.002702 0.002735 85,831 5,588,031
29 Mayıs 2019 0.003228 0.003228 0.002942 0.003034 31,338 6,198,613
28 Mayıs 2019 0.003125 0.003275 0.002986 0.003229 23,110 6,595,451
27 Mayıs 2019 0.003009 0.003468 0.002954 0.003127 159,026 6,386,875
26 Mayıs 2019 0.002977 0.003281 0.002908 0.003008 38,592 6,144,049
25 Mayıs 2019 0.002876 0.003073 0.002838 0.002977 49,034 6,079,826
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Burst Hakkında

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,047,572,893 BURST. The last known price of Burst is 0.006543 USD and is up 15.21% over the last 24 hours. It is currently trading on 3 active market(s) with 280,049 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst İstatistikleri
Burst Değeri 0.006543 USD
Burst ROI +233.16%
Piyasam Sıralaması #293
Piyasa Değeri 13,396,999 USD
24 Saatlik Hacim 280,049 USD
Dolaşan Arz 2,047,572,893 BURST
Toplam Arz 2,047,572,893 BURST
Maks Arz 2,158,812,800 BURST
Tüm Zamanlar En Yüksek 0.130106 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000031 USD
(11 Kasım 2015)
52 Hafta En Yüksek / En Düşük 0.019983 USD /
0.002585 USD
90 Gün En Yüksek / En Düşük 0.019983 USD /
0.002585 USD
30 Gün En Yüksek / En Düşük 0.019983 USD /
0.002661 USD
7 Gün En Yüksek / En Düşük 0.007014 USD /
0.003974 USD
24 Gün En Yüksek / En Düşük 0.007014 USD /
0.005646 USD
Dünkü En Yüksek / En Düşük 0.006735 USD /
0.005550 USD
Dünkü Açılış / Kapanış 0.005564 USD /
0.006447 USD
Dünkü Değişim $0.000883 USD (+15.87%)
Dünkü Hacim $158,832 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)