Piyasa Değeri:
Burst Burst (BURST)
0.004059 USD (-3.76%)
0.00000103 BTC (-4.58%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
8,210,654 USD
2,074 BTC
Hacim (24s)
17,087 USD
4.32 BTC
Dolaşan Arz
2,022,792,304 BURST
Maks Arz
2,158,812,800 BURST

Burst için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.004254 0.004361 0.004077 0.004361 22,368 8,821,235
18 Şubat 2019 0.003990 0.004271 0.003843 0.004250 25,176 8,595,398
17 Şubat 2019 0.003926 0.004078 0.003907 0.003986 16,134 8,062,042
16 Şubat 2019 0.003860 0.003997 0.003860 0.003924 26,833 7,934,945
15 Şubat 2019 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
14 Şubat 2019 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
13 Şubat 2019 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
12 Şubat 2019 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
11 Şubat 2019 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
10 Şubat 2019 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
9 Şubat 2019 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
8 Şubat 2019 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
7 Şubat 2019 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
6 Şubat 2019 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
5 Şubat 2019 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
4 Şubat 2019 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
3 Şubat 2019 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
2 Şubat 2019 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
1 Şubat 2019 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
31 Ocak 2019 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
30 Ocak 2019 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
29 Ocak 2019 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
28 Ocak 2019 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
27 Ocak 2019 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
26 Ocak 2019 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
25 Ocak 2019 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
24 Ocak 2019 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
23 Ocak 2019 0.003731 0.003971 0.003625 0.003642 129,489 7,344,532
22 Ocak 2019 0.003712 0.003786 0.003528 0.003731 28,480 7,522,939
21 Ocak 2019 0.003690 0.003837 0.003659 0.003711 17,317 7,482,084
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,022,792,304 BURST. The last known price of Burst is 0.004059 USD and is down 3.76% over the last 24 hours. It is currently trading on 10 active market(s) with 17,087 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.004059 USD
Market Rank #273
Piyasa Değeri 8,210,654 USD
24h Volume 17,087 USD
Dolaşan Arz 2,022,792,304 BURST
Toplam Arz 2,022,792,304 BURST
Maks Arz 2,158,812,800 BURST
Yesterday's Open / Close $0.004254 USD / $0.004361 USD
Yesterday's High / Low $0.004361 USD / $0.004077 USD
Yesterday's Change +0.000107 USD (+2.52%)
Yesterday's Volume $22,368 USD