Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcoin Bitcoin (BTC)
10106.18 USD (-2.66%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
180,853,450,523 USD
17,895,337 BTC
Hacim (24s)
15,328,371,319 USD
1,518,303 BTC
Dolaşan Arz
17,895,337 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Kasım 2018 4269.00 4413.02 4145.77 4278.85 6,503,347,767 74,451,016,927
28 Kasım 2018 3822.47 4385.90 3822.47 4257.42 7,280,280,000 74,072,560,088
27 Kasım 2018 3765.95 3862.96 3661.01 3820.72 5,998,720,000 66,468,970,322
26 Kasım 2018 4015.07 4107.14 3643.92 3779.13 6,476,900,000 65,739,289,046
25 Kasım 2018 3880.78 4120.87 3585.06 4009.97 6,825,640,000 69,749,265,801
24 Kasım 2018 4347.69 4413.09 3795.16 3880.76 4,679,500,000 67,495,633,205
23 Kasım 2018 4360.70 4396.42 4195.68 4347.11 4,871,490,000 75,598,851,166
22 Kasım 2018 4611.57 4629.64 4365.64 4365.94 4,569,370,000 75,919,439,809
21 Kasım 2018 4465.54 4675.73 4343.98 4602.17 6,120,120,000 80,020,171,047
20 Kasım 2018 4863.93 4951.61 4272.11 4451.87 8,428,290,000 77,401,044,320
19 Kasım 2018 5620.78 5620.78 4842.91 4871.49 7,039,560,000 84,688,539,692
18 Kasım 2018 5559.74 5653.61 5559.74 5623.54 4,159,680,000 97,753,714,643
17 Kasım 2018 5578.58 5578.58 5519.56 5554.33 4,303,150,000 96,542,098,114
16 Kasım 2018 5645.32 5657.02 5498.94 5575.55 5,279,320,000 96,900,828,780
15 Kasım 2018 5736.15 5774.82 5358.38 5648.03 7,032,140,000 98,151,606,541
14 Kasım 2018 6351.24 6371.55 5544.09 5738.35 7,398,940,000 99,712,077,259
13 Kasım 2018 6373.19 6395.27 6342.67 6359.49 4,503,800,000 110,494,466,204
12 Kasım 2018 6411.76 6434.21 6360.47 6371.27 4,295,770,000 110,689,666,528
11 Kasım 2018 6413.63 6423.25 6350.17 6411.27 3,939,060,000 111,373,453,740
10 Kasım 2018 6386.13 6437.28 6385.31 6409.22 3,705,320,000 111,326,145,314
9 Kasım 2018 6442.60 6456.46 6373.37 6385.62 4,346,820,000 110,905,767,441
8 Kasım 2018 6522.27 6536.92 6438.53 6453.72 4,665,260,000 112,078,367,037
7 Kasım 2018 6468.50 6552.16 6468.31 6530.14 4,941,260,000 113,395,632,955
6 Kasım 2018 6433.38 6463.55 6408.16 6461.01 4,700,040,000 112,095,603,776
5 Kasım 2018 6363.62 6480.59 6363.62 6419.66 4,174,800,000 111,456,211,022
4 Kasım 2018 6365.47 6388.63 6294.57 6376.13 4,390,020,000 110,689,215,104
3 Kasım 2018 6387.24 6400.07 6342.37 6361.26 3,658,640,000 110,421,212,888
2 Kasım 2018 6378.92 6396.86 6327.38 6388.44 4,234,870,000 110,880,236,966
1 Kasım 2018 6318.14 6547.14 6311.83 6377.78 3,789,400,000 110,683,820,788
31 Ekim 2018 6336.99 6349.16 6316.88 6317.61 4,191,240,000 109,627,117,226
30 Ekim 2018 6337.04 6364.99 6310.14 6334.27 3,781,100,000 109,903,543,419
29 Ekim 2018 6492.35 6503.60 6306.99 6332.63 4,199,910,000 109,862,898,081
28 Ekim 2018 6482.66 6502.28 6447.91 6486.39 3,445,190,000 112,518,434,372
27 Ekim 2018 6480.84 6507.41 6453.53 6480.38 3,393,250,000 112,403,001,148
26 Ekim 2018 6468.44 6498.29 6449.61 6474.75 3,306,050,000 112,294,341,019
25 Ekim 2018 6484.65 6504.65 6447.03 6476.29 3,230,550,000 112,309,554,478
24 Ekim 2018 6478.89 6521.99 6468.86 6495.84 3,424,670,000 112,637,293,966
23 Ekim 2018 6472.36 6506.01 6451.27 6475.74 3,716,150,000 112,279,779,884
22 Ekim 2018 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,465,213,723
21 Ekim 2018 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,369,106,369
20 Ekim 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 112,476,559,221
19 Ekim 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,052,990,522
18 Ekim 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 112,237,252,159
17 Ekim 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 113,399,343,801
16 Ekim 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,283,707,152
15 Ekim 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 114,280,022,340
14 Ekim 2018 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,972,590,373
13 Ekim 2018 6278.08 6308.51 6259.81 6285.99 3,064,030,000 108,878,136,724
12 Ekim 2018 6239.25 6328.50 6236.47 6274.58 3,783,500,000 108,669,526,315
11 Ekim 2018 6586.74 6586.74 6243.74 6256.24 5,181,640,000 108,341,572,839
10 Ekim 2018 6640.29 6640.29 6538.96 6585.53 3,787,650,000 114,030,835,912
9 Ekim 2018 6653.08 6661.41 6606.94 6642.64 3,580,810,000 115,007,759,484
8 Ekim 2018 6600.19 6675.06 6576.04 6652.23 3,979,460,000 115,162,906,843
7 Ekim 2018 6590.68 6641.49 6557.04 6602.95 3,306,630,000 114,298,880,311
6 Ekim 2018 6622.45 6628.54 6577.80 6588.31 3,259,740,000 114,033,598,927
5 Ekim 2018 6574.15 6623.62 6557.41 6622.48 3,671,500,000 114,614,764,674
4 Ekim 2018 6497.91 6603.31 6497.91 6576.69 3,838,410,000 113,811,343,543
3 Ekim 2018 6553.86 6571.46 6454.03 6502.59 3,887,310,000 112,516,993,837
2 Ekim 2018 6593.24 6611.84 6537.90 6556.10 3,979,260,000 113,431,019,760
1 Ekim 2018 6619.85 6653.30 6549.08 6589.62 4,000,970,000 113,999,846,113
30 Eylül 2018 6604.71 6643.78 6566.54 6625.56 4,002,280,000 114,608,519,470
29 Eylül 2018 6643.10 6643.10 6511.65 6601.96 4,363,690,000 114,186,839,964
28 Eylül 2018 6678.75 6785.03 6598.32 6644.13 5,014,430,000 114,903,584,220
27 Eylül 2018 6495.29 6712.10 6464.95 6676.75 4,606,810,000 115,454,861,756
26 Eylül 2018 6452.79 6585.91 6397.89 6495.00 4,437,300,000 112,300,336,125
25 Eylül 2018 6603.64 6603.64 6381.86 6446.47 4,726,180,000 111,450,035,114
24 Eylül 2018 6704.77 6713.56 6580.90 6595.41 4,177,310,000 114,011,060,309
23 Eylül 2018 6715.32 6766.15 6679.42 6710.63 4,197,500,000 115,990,387,532
22 Eylül 2018 6735.05 6814.56 6616.80 6721.98 4,509,660,000 116,173,876,360
21 Eylül 2018 6513.87 6794.33 6496.36 6734.95 6,531,940,000 116,385,068,032
20 Eylül 2018 6398.85 6529.26 6395.95 6519.67 4,348,110,000 112,653,130,183
19 Eylül 2018 6371.85 6448.46 6208.34 6398.54 4,431,340,000 110,547,735,544
18 Eylül 2018 6280.91 6384.18 6265.71 6371.30 4,180,090,000 110,064,685,348
17 Eylül 2018 6514.06 6540.21 6257.52 6281.20 3,910,780,000 108,497,127,334
16 Eylül 2018 6536.68 6544.33 6460.10 6517.18 3,273,730,000 112,562,367,224
15 Eylül 2018 6509.40 6561.72 6493.55 6543.20 3,216,300,000 113,000,324,618
14 Eylül 2018 6515.41 6596.10 6456.17 6512.71 4,076,220,000 112,462,453,186
13 Eylül 2018 6354.24 6535.41 6354.24 6517.31 4,210,910,000 112,530,970,182
12 Eylül 2018 6317.01 6363.87 6265.09 6351.80 4,064,230,000 109,661,521,297
11 Eylül 2018 6331.88 6398.92 6260.21 6321.20 3,849,910,000 109,119,948,884
10 Eylül 2018 6301.57 6374.98 6292.76 6329.70 3,714,100,000 109,255,603,474
9 Eylül 2018 6223.38 6446.26 6201.22 6300.86 3,671,890,000 108,747,090,915
8 Eylül 2018 6460.17 6534.25 6197.52 6225.98 3,835,060,000 107,442,122,871
7 Eylül 2018 6528.92 6555.29 6396.87 6467.07 4,264,680,000 111,590,424,587
6 Eylül 2018 6755.14 6755.14 6404.72 6529.17 5,523,470,000 112,649,565,532
5 Eylül 2018 7361.46 7388.43 6792.83 6792.83 5,800,460,000 117,185,657,641
4 Eylül 2018 7263.00 7388.26 7255.44 7361.66 4,273,640,000 126,986,882,925
3 Eylül 2018 7279.03 7317.94 7208.15 7260.06 4,087,760,000 125,222,785,390
2 Eylül 2018 7189.58 7306.31 7132.16 7272.72 4,329,540,000 125,427,780,027
1 Eylül 2018 7044.81 7242.29 7038.05 7193.25 4,116,050,000 124,044,625,438
31 Ağustos 2018 6973.97 7057.17 6920.16 7037.58 4,495,650,000 121,346,613,238
30 Ağustos 2018 7043.76 7072.69 6834.69 6978.23 4,463,250,000 120,309,828,156
29 Ağustos 2018 7091.71 7113.30 6970.82 7047.16 4,145,880,000 121,484,666,374
28 Ağustos 2018 6891.08 7109.56 6882.34 7096.28 4,659,940,000 122,319,195,736
27 Ağustos 2018 6710.80 6884.64 6689.71 6884.64 4,019,000,000 118,657,885,712
26 Ağustos 2018 6754.64 6774.75 6620.75 6707.26 3,295,500,000 115,585,205,491
25 Ağustos 2018 6719.95 6789.63 6700.96 6763.19 3,312,600,000 116,534,497,933
24 Ağustos 2018 6551.52 6719.96 6498.64 6719.96 4,097,820,000 115,778,358,839
23 Ağustos 2018 6371.34 6546.54 6371.34 6534.88 3,426,180,000 112,577,436,411
22 Ağustos 2018 6486.25 6816.79 6310.11 6376.71 4,668,110,000 109,840,902,181
21 Ağustos 2018 6301.07 6500.87 6298.24 6488.76 3,377,180,000 111,758,100,192
20 Ağustos 2018 6500.51 6536.92 6297.93 6308.53 3,665,100,000 108,642,191,682
19 Ağustos 2018 6422.57 6537.98 6361.55 6506.07 3,311,170,000 112,031,838,393
18 Ağustos 2018 6583.43 6617.35 6353.73 6423.76 3,984,520,000 110,603,014,928
17 Ağustos 2018 6340.91 6582.50 6324.97 6580.63 4,992,990,000 113,290,724,406
16 Ağustos 2018 6294.23 6473.50 6276.41 6334.73 4,328,420,000 109,045,250,379
15 Ağustos 2018 6221.42 6588.49 6221.42 6308.52 4,895,450,000 108,581,773,101
14 Ağustos 2018 6287.66 6287.94 5971.05 6199.71 5,301,700,000 106,696,389,129
13 Ağustos 2018 6341.36 6537.05 6225.72 6297.57 4,083,980,000 108,369,686,635
12 Ağustos 2018 6283.65 6409.85 6237.50 6322.69 5,665,250,000 108,790,259,014
11 Ağustos 2018 6185.79 6455.74 6109.03 6295.73 4,047,850,000 108,314,257,212
10 Ağustos 2018 6571.42 6591.26 6124.52 6184.71 4,528,680,000 106,390,927,598
9 Ağustos 2018 6305.56 6625.73 6249.07 6568.23 4,267,040,000 112,973,963,230
8 Ağustos 2018 6746.85 6746.85 6226.22 6305.80 5,064,430,000 108,448,409,560
7 Ağustos 2018 6958.32 7146.56 6748.24 6753.12 4,682,800,000 116,128,339,800
6 Ağustos 2018 7062.94 7166.55 6890.54 6951.80 3,925,900,000 119,531,508,535
5 Ağustos 2018 7031.08 7102.77 6940.70 7068.48 3,679,110,000 121,526,079,384
4 Ağustos 2018 7438.67 7497.49 6984.07 7032.85 4,268,390,000 120,899,698,889
3 Ağustos 2018 7562.14 7562.14 7328.65 7434.39 4,627,150,000 127,785,826,655
2 Ağustos 2018 7634.19 7712.77 7523.44 7567.15 4,214,110,000 130,052,066,760
1 Ağustos 2018 7769.04 7769.04 7504.95 7624.91 4,797,620,000 131,030,166,771
31 Temmuz 2018 8181.20 8181.53 7696.93 7780.44 5,287,530,000 133,688,476,220
30 Temmuz 2018 8221.58 8235.50 7917.50 8180.48 5,551,400,000 140,547,190,784
29 Temmuz 2018 8205.82 8272.26 8141.18 8218.46 4,107,190,016 141,185,844,808
28 Temmuz 2018 8169.06 8222.85 8110.77 8192.15 3,988,750,080 140,716,560,550
27 Temmuz 2018 7950.40 8262.66 7839.76 8165.01 5,195,879,936 140,235,573,607
26 Temmuz 2018 8176.85 8290.33 7878.71 7951.58 4,899,089,920 136,553,079,708
25 Temmuz 2018 8379.66 8416.87 8086.36 8181.39 5,845,400,064 140,482,950,401
24 Temmuz 2018 7716.51 8424.27 7705.50 8424.27 7,277,689,856 144,634,918,474
23 Temmuz 2018 7414.71 7771.50 7409.10 7711.11 5,132,480,000 132,375,368,459
22 Temmuz 2018 7417.80 7537.95 7383.82 7418.49 3,695,460,096 127,336,615,249
21 Temmuz 2018 7352.72 7437.64 7262.41 7419.29 3,726,609,920 127,333,468,174
20 Temmuz 2018 7467.40 7594.67 7323.26 7354.13 4,936,869,888 126,202,570,251
19 Temmuz 2018 7378.20 7494.46 7295.46 7466.86 5,111,629,824 128,122,730,711
18 Temmuz 2018 7315.32 7534.99 7280.47 7370.78 6,103,410,176 126,458,165,406
17 Temmuz 2018 6739.65 7387.24 6684.17 7321.04 5,961,950,208 125,588,963,706
16 Temmuz 2018 6357.01 6741.75 6357.01 6741.75 4,725,799,936 115,638,203,962
15 Temmuz 2018 6272.70 6403.46 6256.51 6359.64 3,285,459,968 109,074,579,938
14 Temmuz 2018 6247.50 6298.19 6212.22 6276.12 2,923,670,016 107,631,453,835
13 Temmuz 2018 6235.03 6310.55 6192.24 6238.05 3,805,400,064 106,968,440,793
12 Temmuz 2018 6396.78 6397.10 6136.42 6228.81 3,770,170,112 106,798,864,820
11 Temmuz 2018 6330.77 6444.96 6330.47 6394.71 3,644,859,904 109,631,867,446
10 Temmuz 2018 6739.21 6767.74 6320.72 6329.95 4,052,430,080 108,511,009,626
9 Temmuz 2018 6775.08 6838.68 6724.34 6741.75 3,718,129,920 115,557,889,495
8 Temmuz 2018 6857.80 6885.91 6747.98 6773.88 3,386,210,048 116,097,021,279
7 Temmuz 2018 6668.71 6863.99 6579.24 6856.93 3,961,080,064 117,506,606,000
6 Temmuz 2018 6638.69 6700.94 6533.55 6673.50 4,313,959,936 114,350,502,582
5 Temmuz 2018 6599.71 6749.54 6546.65 6639.14 4,999,240,192 113,748,385,620
4 Temmuz 2018 6550.87 6771.92 6450.46 6597.55 4,176,689,920 113,024,522,547
3 Temmuz 2018 6596.66 6671.37 6447.75 6529.59 4,672,309,760 111,849,428,104
2 Temmuz 2018 6380.38 6683.86 6305.70 6614.18 4,396,930,048 113,288,832,522
1 Temmuz 2018 6411.68 6432.85 6289.29 6385.82 4,788,259,840 109,366,024,632
30 Haziran 2018 6214.22 6465.51 6214.22 6404.00 4,543,860,224 109,665,618,200
29 Haziran 2018 5898.13 6261.66 5835.75 6218.30 3,966,230,016 106,474,707,240
28 Haziran 2018 6153.16 6170.41 5873.05 5903.44 3,467,800,064 101,072,353,482
27 Haziran 2018 6084.40 6180.00 6052.85 6157.13 3,296,219,904 105,403,600,614
26 Haziran 2018 6253.55 6290.16 6093.67 6093.67 3,279,759,872 104,307,939,200
25 Haziran 2018 6171.97 6327.37 6119.68 6249.18 5,500,810,240 106,958,465,208
24 Haziran 2018 6164.28 6223.78 5826.41 6173.23 4,566,909,952 105,646,571,668
23 Haziran 2018 6090.10 6224.82 6071.81 6162.48 3,431,360,000 105,449,276,520
22 Haziran 2018 6737.88 6747.08 6006.60 6083.69 5,079,810,048 104,088,814,967
21 Haziran 2018 6780.09 6810.94 6715.17 6729.74 3,529,129,984 115,129,700,024
20 Haziran 2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,916,357,344
19 Haziran 2018 6742.39 6822.50 6709.92 6769.94 4,057,029,888 115,789,919,278
18 Haziran 2018 6510.07 6781.14 6446.68 6734.82 4,039,200,000 115,176,197,712
17 Haziran 2018 6545.53 6589.11 6499.27 6499.27 3,104,019,968 111,134,754,810
16 Haziran 2018 6455.45 6592.49 6402.29 6550.16 3,194,170,112 111,992,015,616
15 Haziran 2018 6674.08 6681.08 6433.87 6456.58 3,955,389,952 110,378,702,283
14 Haziran 2018 6342.75 6707.14 6334.46 6675.35 5,138,710,016 114,106,009,748
13 Haziran 2018 6596.88 6631.66 6285.63 6349.90 5,052,349,952 108,530,585,830
12 Haziran 2018 6905.82 6907.96 6542.08 6582.36 4,654,380,032 112,491,874,164
11 Haziran 2018 6799.29 6910.18 6706.63 6906.92 4,745,269,760 118,025,877,189
10 Haziran 2018 7499.55 7499.55 6709.07 6786.02 5,804,839,936 115,948,312,827
9 Haziran 2018 7632.52 7683.58 7531.98 7531.98 3,845,220,096 128,682,085,689
8 Haziran 2018 7685.14 7698.19 7558.40 7624.92 4,227,579,904 130,256,218,613
7 Haziran 2018 7650.82 7741.27 7650.82 7678.24 4,485,799,936 131,153,169,176
6 Haziran 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,725,095,161
5 Haziran 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
4 Haziran 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
3 Haziran 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
2 Haziran 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
1 Haziran 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
31 Mayıs 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
30 Mayıs 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
29 Mayıs 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
28 Mayıs 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
27 Mayıs 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
26 Mayıs 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
25 Mayıs 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
24 Mayıs 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
23 Mayıs 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
22 Mayıs 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
21 Mayıs 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
20 Mayıs 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
19 Mayıs 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
18 Mayıs 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
17 Mayıs 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
16 Mayıs 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
15 Mayıs 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
14 Mayıs 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
13 Mayıs 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
12 Mayıs 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
11 Mayıs 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
10 Mayıs 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
9 Mayıs 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
8 Mayıs 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
7 Mayıs 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
6 Mayıs 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
5 Mayıs 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
4 Mayıs 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
3 Mayıs 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
2 Mayıs 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
1 Mayıs 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
30 Nisan 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
29 Nisan 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
28 Nisan 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
27 Nisan 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
26 Nisan 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
25 Nisan 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
24 Nisan 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
23 Nisan 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
22 Nisan 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
21 Nisan 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
20 Nisan 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
19 Nisan 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
18 Nisan 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
17 Nisan 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
16 Nisan 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
15 Nisan 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
14 Nisan 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
13 Nisan 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
12 Nisan 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
11 Nisan 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
10 Nisan 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
9 Nisan 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
8 Nisan 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
7 Nisan 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
6 Nisan 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
5 Nisan 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
4 Nisan 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
3 Nisan 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
2 Nisan 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
1 Nisan 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
31 Mart 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
30 Mart 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
29 Mart 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
28 Mart 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
27 Mart 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
26 Mart 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
25 Mart 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
24 Mart 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
23 Mart 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
22 Mart 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
21 Mart 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
20 Mart 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
19 Mart 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
18 Mart 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
17 Mart 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
16 Mart 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
15 Mart 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
14 Mart 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
13 Mart 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
12 Mart 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
11 Mart 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
10 Mart 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
9 Mart 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
8 Mart 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
7 Mart 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
6 Mart 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
5 Mart 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
4 Mart 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
3 Mart 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
2 Mart 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
1 Mart 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
28 Şubat 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
27 Şubat 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
26 Şubat 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
25 Şubat 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
24 Şubat 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
23 Şubat 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
22 Şubat 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
21 Şubat 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
20 Şubat 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
19 Şubat 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
18 Şubat 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
17 Şubat 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
16 Şubat 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
15 Şubat 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
14 Şubat 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
13 Şubat 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
12 Şubat 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
11 Şubat 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
10 Şubat 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
9 Şubat 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
8 Şubat 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
7 Şubat 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
6 Şubat 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
5 Şubat 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
4 Şubat 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
3 Şubat 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
2 Şubat 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
1 Şubat 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
31 Ocak 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
30 Ocak 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
29 Ocak 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
28 Ocak 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
27 Ocak 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
26 Ocak 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
25 Ocak 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
24 Ocak 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
23 Ocak 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
22 Ocak 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
21 Ocak 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
20 Ocak 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
19 Ocak 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
18 Ocak 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
17 Ocak 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
16 Ocak 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
15 Ocak 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
14 Ocak 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
13 Ocak 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
12 Ocak 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
11 Ocak 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
10 Ocak 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
9 Ocak 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
8 Ocak 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
7 Ocak 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
6 Ocak 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
5 Ocak 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
4 Ocak 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
3 Ocak 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
2 Ocak 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
1 Ocak 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoin Hakkında

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin İstatistikleri
Bitcoin Değeri 10106.18 USD
Bitcoin ROI +7369.46%
Piyasam Sıralaması #1
Piyasa Değeri 180,853,450,523 USD
24 Saatlik Hacim 15,328,371,319 USD
Dolaşan Arz 17,895,337 BTC
Toplam Arz 17,895,337 BTC
Maks Arz 21,000,000 BTC
Tüm Zamanlar En Yüksek 20089.00 USD
(17 Aralık 2017)
Tüm Zamanlar En Düşük 65.53 USD
(5 Temmuz 2013)
52 Hafta En Yüksek / En Düşük 13796.49 USD /
3191.30 USD
90 Gün En Yüksek / En Düşük 13796.49 USD /
7564.49 USD
30 Gün En Yüksek / En Düşük 12273.82 USD /
9252.30 USD
7 Gün En Yüksek / En Düşük 10947.04 USD /
9831.46 USD
24 Gün En Yüksek / En Düşük 10416.35 USD /
9982.30 USD
Dünkü En Yüksek / En Düşük 10418.02 USD /
9982.30 USD
Dünkü Açılış / Kapanış 10407.64 USD /
10159.96 USD
Dünkü Değişim $-247.68 USD (-2.38%)
Dünkü Hacim $15,451,030,650 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)