Piyasa Değeri:
Bitcoin Bitcoin (BTC)
3997.70 USD (1.05%)
1.00 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
70,167,591,786 USD
17,551,975 BTC
Hacim (24s)
7,383,988,751 USD
1,848,923 BTC
Dolaşan Arz
17,551,975 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
7 Ocak 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
6 Ocak 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
5 Ocak 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
4 Ocak 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
3 Ocak 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
2 Ocak 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
1 Ocak 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
31 Aralık 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
30 Aralık 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
29 Aralık 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
28 Aralık 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
27 Aralık 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
26 Aralık 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
25 Aralık 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
24 Aralık 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
23 Aralık 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
22 Aralık 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
21 Aralık 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
20 Aralık 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
19 Aralık 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
18 Aralık 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
17 Aralık 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
16 Aralık 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
15 Aralık 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
14 Aralık 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
13 Aralık 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
12 Aralık 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
11 Aralık 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
10 Aralık 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
9 Aralık 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
8 Aralık 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
7 Aralık 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
6 Aralık 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
5 Aralık 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
4 Aralık 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
3 Aralık 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
2 Aralık 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
1 Aralık 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
30 Kasım 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
29 Kasım 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
28 Kasım 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
27 Kasım 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
26 Kasım 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
25 Kasım 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
24 Kasım 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
23 Kasım 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
22 Kasım 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
21 Kasım 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
20 Kasım 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
19 Kasım 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
18 Kasım 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
17 Kasım 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
16 Kasım 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
15 Kasım 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
14 Kasım 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
13 Kasım 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
12 Kasım 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
11 Kasım 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
10 Kasım 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
9 Kasım 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
8 Kasım 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
7 Kasım 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
6 Kasım 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
5 Kasım 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
4 Kasım 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
3 Kasım 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
2 Kasım 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
1 Kasım 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
31 Ekim 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
30 Ekim 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
29 Ekim 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
28 Ekim 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
27 Ekim 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
26 Ekim 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
25 Ekim 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
24 Ekim 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
23 Ekim 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
22 Ekim 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
21 Ekim 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
20 Ekim 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
19 Ekim 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
18 Ekim 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
17 Ekim 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
16 Ekim 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
15 Ekim 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
14 Ekim 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
13 Ekim 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
12 Ekim 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
11 Ekim 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
10 Ekim 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
9 Ekim 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
8 Ekim 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
7 Ekim 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
6 Ekim 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
5 Ekim 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
4 Ekim 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
3 Ekim 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
2 Ekim 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
1 Ekim 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
30 Eylül 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
29 Eylül 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
28 Eylül 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
27 Eylül 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
26 Eylül 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
25 Eylül 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
24 Eylül 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
23 Eylül 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
22 Eylül 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
21 Eylül 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
20 Eylül 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
19 Eylül 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
18 Eylül 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
17 Eylül 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
16 Eylül 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
15 Eylül 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
14 Eylül 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
13 Eylül 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
12 Eylül 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
11 Eylül 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
10 Eylül 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
9 Eylül 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
8 Eylül 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
7 Eylül 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
6 Eylül 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
5 Eylül 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
4 Eylül 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
3 Eylül 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
2 Eylül 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
1 Eylül 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
31 Ağustos 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
30 Ağustos 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
29 Ağustos 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
28 Ağustos 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
27 Ağustos 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
26 Ağustos 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
25 Ağustos 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
24 Ağustos 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
23 Ağustos 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
22 Ağustos 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
21 Ağustos 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
20 Ağustos 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
19 Ağustos 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
18 Ağustos 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
17 Ağustos 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
16 Ağustos 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
15 Ağustos 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
14 Ağustos 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
13 Ağustos 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
12 Ağustos 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
11 Ağustos 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
10 Ağustos 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
9 Ağustos 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
8 Ağustos 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
7 Ağustos 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
6 Ağustos 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
5 Ağustos 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
4 Ağustos 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
3 Ağustos 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
2 Ağustos 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
1 Ağustos 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
31 Temmuz 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
30 Temmuz 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
29 Temmuz 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
28 Temmuz 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
27 Temmuz 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
26 Temmuz 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
25 Temmuz 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
24 Temmuz 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
23 Temmuz 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
22 Temmuz 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
21 Temmuz 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
20 Temmuz 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
19 Temmuz 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
18 Temmuz 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
17 Temmuz 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
16 Temmuz 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
15 Temmuz 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
14 Temmuz 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
13 Temmuz 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
12 Temmuz 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
11 Temmuz 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
10 Temmuz 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
9 Temmuz 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
8 Temmuz 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
7 Temmuz 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
6 Temmuz 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
5 Temmuz 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
4 Temmuz 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
3 Temmuz 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
2 Temmuz 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
1 Temmuz 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
30 Haziran 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
29 Haziran 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
28 Haziran 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
27 Haziran 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
26 Haziran 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
25 Haziran 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
24 Haziran 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
23 Haziran 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
22 Haziran 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
21 Haziran 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
20 Haziran 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
19 Haziran 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
18 Haziran 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
17 Haziran 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
16 Haziran 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
15 Haziran 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
14 Haziran 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
13 Haziran 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
12 Haziran 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
11 Haziran 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
10 Haziran 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
9 Haziran 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
8 Haziran 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
7 Haziran 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
6 Haziran 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
5 Haziran 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
4 Haziran 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
3 Haziran 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
2 Haziran 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
1 Haziran 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
31 Mayıs 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
30 Mayıs 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
29 Mayıs 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
28 Mayıs 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
27 Mayıs 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
26 Mayıs 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
25 Mayıs 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
24 Mayıs 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
23 Mayıs 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
22 Mayıs 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
21 Mayıs 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
20 Mayıs 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
19 Mayıs 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
18 Mayıs 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
17 Mayıs 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
16 Mayıs 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
15 Mayıs 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
14 Mayıs 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
13 Mayıs 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
12 Mayıs 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
11 Mayıs 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
10 Mayıs 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
9 Mayıs 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
8 Mayıs 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
7 Mayıs 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
6 Mayıs 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
5 Mayıs 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
4 Mayıs 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
3 Mayıs 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
2 Mayıs 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
1 Mayıs 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
30 Nisan 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
29 Nisan 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
28 Nisan 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
27 Nisan 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
26 Nisan 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
25 Nisan 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
24 Nisan 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
23 Nisan 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
22 Nisan 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
21 Nisan 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
20 Nisan 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
19 Nisan 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
18 Nisan 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
17 Nisan 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
16 Nisan 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
15 Nisan 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
14 Nisan 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
13 Nisan 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
12 Nisan 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
11 Nisan 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
10 Nisan 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
9 Nisan 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
8 Nisan 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
7 Nisan 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
6 Nisan 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
5 Nisan 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
4 Nisan 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
3 Nisan 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
2 Nisan 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
1 Nisan 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
31 Mart 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
30 Mart 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
29 Mart 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
28 Mart 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
27 Mart 2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
26 Mart 2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
25 Mart 2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
24 Mart 2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
23 Mart 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
22 Mart 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
21 Mart 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
20 Mart 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
19 Mart 2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
18 Mart 2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
17 Mart 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
16 Mart 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
15 Mart 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
14 Mart 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
13 Mart 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
12 Mart 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
11 Mart 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
10 Mart 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
9 Mart 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
8 Mart 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
7 Mart 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
6 Mart 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
5 Mart 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
4 Mart 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
3 Mart 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
2 Mart 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
1 Mart 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
28 Şubat 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
27 Şubat 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
26 Şubat 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
25 Şubat 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
24 Şubat 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
23 Şubat 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
22 Şubat 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
21 Şubat 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
20 Şubat 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
19 Şubat 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
18 Şubat 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
17 Şubat 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
16 Şubat 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
15 Şubat 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
14 Şubat 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
13 Şubat 2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
12 Şubat 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
11 Şubat 2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
10 Şubat 2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
9 Şubat 2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
8 Şubat 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
7 Şubat 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
6 Şubat 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
5 Şubat 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
4 Şubat 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
3 Şubat 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
2 Şubat 2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
1 Şubat 2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
31 Ocak 2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
30 Ocak 2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
29 Ocak 2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
28 Ocak 2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
27 Ocak 2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
26 Ocak 2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
25 Ocak 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
24 Ocak 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
23 Ocak 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
22 Ocak 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
21 Ocak 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
20 Ocak 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
19 Ocak 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
18 Ocak 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
17 Ocak 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
16 Ocak 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
15 Ocak 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
14 Ocak 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
13 Ocak 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
12 Ocak 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
11 Ocak 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
10 Ocak 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
9 Ocak 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
8 Ocak 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
7 Ocak 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
6 Ocak 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
5 Ocak 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
4 Ocak 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
3 Ocak 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
2 Ocak 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
1 Ocak 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3997.70 USD
Market Rank #1
Piyasa Değeri 70,167,591,786 USD
24h Volume 7,383,988,751 USD
Dolaşan Arz 17,551,975 BTC
Toplam Arz 17,551,975 BTC
Maks Arz 21,000,000 BTC
Yesterday's Open / Close $4000.26 USD / $3954.12 USD
Yesterday's High / Low $4010.01 USD / $3940.11 USD
Yesterday's Change -46.0 USD (-1.15%)
Yesterday's Volume $7,775,128,102 USD