Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcoin Bitcoin (BTC)
7491.94 USD (-7.99%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
134,926,866,290 USD
18,009,612 BTC
Hacim (24s)
21,713,439,613 USD
2,906,481 BTC
Dolaşan Arz
18,009,612 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Haziran 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,725,095,161
5 Haziran 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
4 Haziran 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
3 Haziran 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
2 Haziran 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
1 Haziran 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
31 Mayıs 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
30 Mayıs 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
29 Mayıs 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
28 Mayıs 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
27 Mayıs 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
26 Mayıs 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
25 Mayıs 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
24 Mayıs 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
23 Mayıs 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
22 Mayıs 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
21 Mayıs 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
20 Mayıs 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
19 Mayıs 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
18 Mayıs 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
17 Mayıs 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
16 Mayıs 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
15 Mayıs 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
14 Mayıs 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
13 Mayıs 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
12 Mayıs 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
11 Mayıs 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
10 Mayıs 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
9 Mayıs 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
8 Mayıs 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
7 Mayıs 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
6 Mayıs 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
5 Mayıs 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
4 Mayıs 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
3 Mayıs 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
2 Mayıs 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
1 Mayıs 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
30 Nisan 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
29 Nisan 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
28 Nisan 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
27 Nisan 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
26 Nisan 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
25 Nisan 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
24 Nisan 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
23 Nisan 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
22 Nisan 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
21 Nisan 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
20 Nisan 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
19 Nisan 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
18 Nisan 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
17 Nisan 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
16 Nisan 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
15 Nisan 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
14 Nisan 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
13 Nisan 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
12 Nisan 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
11 Nisan 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
10 Nisan 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
9 Nisan 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
8 Nisan 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
7 Nisan 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
6 Nisan 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
5 Nisan 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
4 Nisan 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
3 Nisan 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
2 Nisan 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
1 Nisan 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
31 Mart 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
30 Mart 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
29 Mart 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
28 Mart 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
27 Mart 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
26 Mart 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
25 Mart 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
24 Mart 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
23 Mart 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
22 Mart 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
21 Mart 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
20 Mart 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
19 Mart 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
18 Mart 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
17 Mart 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
16 Mart 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
15 Mart 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
14 Mart 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
13 Mart 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
12 Mart 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
11 Mart 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
10 Mart 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
9 Mart 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
8 Mart 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
7 Mart 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
6 Mart 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
5 Mart 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
4 Mart 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
3 Mart 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
2 Mart 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
1 Mart 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
28 Şubat 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
27 Şubat 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
26 Şubat 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
25 Şubat 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
24 Şubat 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
23 Şubat 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
22 Şubat 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
21 Şubat 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
20 Şubat 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
19 Şubat 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
18 Şubat 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
17 Şubat 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
16 Şubat 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
15 Şubat 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
14 Şubat 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
13 Şubat 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
12 Şubat 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
11 Şubat 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
10 Şubat 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
9 Şubat 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
8 Şubat 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
7 Şubat 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
6 Şubat 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
5 Şubat 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
4 Şubat 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
3 Şubat 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
2 Şubat 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
1 Şubat 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
31 Ocak 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
30 Ocak 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
29 Ocak 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
28 Ocak 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
27 Ocak 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
26 Ocak 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
25 Ocak 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
24 Ocak 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
23 Ocak 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
22 Ocak 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
21 Ocak 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
20 Ocak 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
19 Ocak 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
18 Ocak 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
17 Ocak 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
16 Ocak 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
15 Ocak 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
14 Ocak 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
13 Ocak 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
12 Ocak 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
11 Ocak 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
10 Ocak 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
9 Ocak 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
8 Ocak 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
7 Ocak 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
6 Ocak 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
5 Ocak 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
4 Ocak 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
3 Ocak 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
2 Ocak 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
1 Ocak 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
31 Aralık 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
30 Aralık 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
29 Aralık 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
28 Aralık 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
27 Aralık 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
26 Aralık 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
25 Aralık 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
24 Aralık 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
23 Aralık 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
22 Aralık 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
21 Aralık 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
20 Aralık 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
19 Aralık 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
18 Aralık 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
17 Aralık 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
16 Aralık 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
15 Aralık 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
14 Aralık 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
13 Aralık 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
12 Aralık 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
11 Aralık 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
10 Aralık 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
9 Aralık 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
8 Aralık 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
7 Aralık 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
6 Aralık 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
5 Aralık 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
4 Aralık 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
3 Aralık 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
2 Aralık 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
1 Aralık 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
30 Kasım 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
29 Kasım 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
28 Kasım 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
27 Kasım 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
26 Kasım 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
25 Kasım 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
24 Kasım 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
23 Kasım 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
22 Kasım 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
21 Kasım 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
20 Kasım 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
19 Kasım 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
18 Kasım 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
17 Kasım 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
16 Kasım 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
15 Kasım 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
14 Kasım 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
13 Kasım 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
12 Kasım 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
11 Kasım 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
10 Kasım 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
9 Kasım 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
8 Kasım 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
7 Kasım 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
6 Kasım 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
5 Kasım 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
4 Kasım 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
3 Kasım 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
2 Kasım 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
1 Kasım 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
31 Ekim 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
30 Ekim 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
29 Ekim 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
28 Ekim 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
27 Ekim 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
26 Ekim 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
25 Ekim 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
24 Ekim 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
23 Ekim 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
22 Ekim 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
21 Ekim 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
20 Ekim 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
19 Ekim 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
18 Ekim 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
17 Ekim 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
16 Ekim 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
15 Ekim 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
14 Ekim 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
13 Ekim 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
12 Ekim 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
11 Ekim 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
10 Ekim 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
9 Ekim 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
8 Ekim 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
7 Ekim 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
6 Ekim 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
5 Ekim 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
4 Ekim 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
3 Ekim 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
2 Ekim 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
1 Ekim 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
30 Eylül 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
29 Eylül 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
28 Eylül 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
27 Eylül 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
26 Eylül 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
25 Eylül 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
24 Eylül 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
23 Eylül 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
22 Eylül 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
21 Eylül 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
20 Eylül 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
19 Eylül 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
18 Eylül 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
17 Eylül 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
16 Eylül 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
15 Eylül 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
14 Eylül 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
13 Eylül 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
12 Eylül 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
11 Eylül 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
10 Eylül 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
9 Eylül 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
8 Eylül 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
7 Eylül 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
6 Eylül 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
5 Eylül 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
4 Eylül 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
3 Eylül 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
2 Eylül 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
1 Eylül 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
31 Ağustos 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
30 Ağustos 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
29 Ağustos 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
28 Ağustos 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
27 Ağustos 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
26 Ağustos 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
25 Ağustos 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
24 Ağustos 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
23 Ağustos 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
22 Ağustos 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
21 Ağustos 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
20 Ağustos 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
19 Ağustos 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
18 Ağustos 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
17 Ağustos 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
16 Ağustos 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
15 Ağustos 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
14 Ağustos 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
13 Ağustos 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
12 Ağustos 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
11 Ağustos 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
10 Ağustos 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
9 Ağustos 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
8 Ağustos 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
7 Ağustos 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
6 Ağustos 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
5 Ağustos 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
4 Ağustos 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
3 Ağustos 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
2 Ağustos 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
1 Ağustos 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
31 Temmuz 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
30 Temmuz 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
29 Temmuz 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
28 Temmuz 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
27 Temmuz 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
26 Temmuz 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
25 Temmuz 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
24 Temmuz 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
23 Temmuz 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
22 Temmuz 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
21 Temmuz 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
20 Temmuz 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
19 Temmuz 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
18 Temmuz 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
17 Temmuz 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
16 Temmuz 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
15 Temmuz 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
14 Temmuz 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
13 Temmuz 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
12 Temmuz 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
11 Temmuz 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
10 Temmuz 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
9 Temmuz 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
8 Temmuz 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
7 Temmuz 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
6 Temmuz 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
5 Temmuz 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
4 Temmuz 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
3 Temmuz 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
2 Temmuz 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
1 Temmuz 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
30 Haziran 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
29 Haziran 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
28 Haziran 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
27 Haziran 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
26 Haziran 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
25 Haziran 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
24 Haziran 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
23 Haziran 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
22 Haziran 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
21 Haziran 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
20 Haziran 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
19 Haziran 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
18 Haziran 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
17 Haziran 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
16 Haziran 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
15 Haziran 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
14 Haziran 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
13 Haziran 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
12 Haziran 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
11 Haziran 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
10 Haziran 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
9 Haziran 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
8 Haziran 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
7 Haziran 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
6 Haziran 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
5 Haziran 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
4 Haziran 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
3 Haziran 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
2 Haziran 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
1 Haziran 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
31 Mayıs 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
30 Mayıs 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
29 Mayıs 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
28 Mayıs 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
27 Mayıs 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
26 Mayıs 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
25 Mayıs 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
24 Mayıs 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
23 Mayıs 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
22 Mayıs 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
21 Mayıs 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
20 Mayıs 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
19 Mayıs 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
18 Mayıs 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
17 Mayıs 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
16 Mayıs 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
15 Mayıs 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
14 Mayıs 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
13 Mayıs 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
12 Mayıs 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
11 Mayıs 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
10 Mayıs 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
9 Mayıs 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
8 Mayıs 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
7 Mayıs 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
6 Mayıs 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
5 Mayıs 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
4 Mayıs 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
3 Mayıs 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
2 Mayıs 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
1 Mayıs 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
30 Nisan 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
29 Nisan 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
28 Nisan 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
27 Nisan 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
26 Nisan 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
25 Nisan 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
24 Nisan 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
23 Nisan 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
22 Nisan 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
21 Nisan 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
20 Nisan 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
19 Nisan 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
18 Nisan 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
17 Nisan 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
16 Nisan 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
15 Nisan 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
14 Nisan 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
13 Nisan 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
12 Nisan 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
11 Nisan 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
10 Nisan 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
9 Nisan 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
8 Nisan 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
7 Nisan 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
6 Nisan 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
5 Nisan 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
4 Nisan 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
3 Nisan 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
2 Nisan 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
1 Nisan 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
31 Mart 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
30 Mart 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
29 Mart 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
28 Mart 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
27 Mart 2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
26 Mart 2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
25 Mart 2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
24 Mart 2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
23 Mart 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
22 Mart 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
21 Mart 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
20 Mart 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
19 Mart 2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
18 Mart 2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
17 Mart 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
16 Mart 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
15 Mart 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
14 Mart 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
13 Mart 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
12 Mart 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
11 Mart 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
10 Mart 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
9 Mart 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
8 Mart 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
7 Mart 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
6 Mart 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
5 Mart 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
4 Mart 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
3 Mart 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
2 Mart 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
1 Mart 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
28 Şubat 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
27 Şubat 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
26 Şubat 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
25 Şubat 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
24 Şubat 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
23 Şubat 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
22 Şubat 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
21 Şubat 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
20 Şubat 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
19 Şubat 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
18 Şubat 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
17 Şubat 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
16 Şubat 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
15 Şubat 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
14 Şubat 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
13 Şubat 2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
12 Şubat 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
11 Şubat 2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
10 Şubat 2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
9 Şubat 2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
8 Şubat 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
7 Şubat 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
6 Şubat 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
5 Şubat 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
4 Şubat 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
3 Şubat 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
2 Şubat 2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
1 Şubat 2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
31 Ocak 2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
30 Ocak 2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
29 Ocak 2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
28 Ocak 2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
27 Ocak 2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
26 Ocak 2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
25 Ocak 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
24 Ocak 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
23 Ocak 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
22 Ocak 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
21 Ocak 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
20 Ocak 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
19 Ocak 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
18 Ocak 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
17 Ocak 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
16 Ocak 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
15 Ocak 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
14 Ocak 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
13 Ocak 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
12 Ocak 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
11 Ocak 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
10 Ocak 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
9 Ocak 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
8 Ocak 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
7 Ocak 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
6 Ocak 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
5 Ocak 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
4 Ocak 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
3 Ocak 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
2 Ocak 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
1 Ocak 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
31 Aralık 2016 960.63 963.74 947.24 963.74 99,135,104 15,492,554,222
30 Aralık 2016 972.53 972.53 934.83 961.24 187,474,000 15,450,507,055
29 Aralık 2016 975.13 979.40 954.50 973.50 199,320,000 15,645,617,392
28 Aralık 2016 934.83 975.92 934.83 975.92 236,630,000 15,682,769,405
27 Aralık 2016 908.35 940.05 904.26 933.20 167,308,000 14,994,286,713
26 Aralık 2016 896.91 913.18 896.90 907.61 123,771,000 14,581,389,977
25 Aralık 2016 899.65 899.65 862.42 896.18 143,664,992 14,396,194,094
24 Aralık 2016 922.18 923.48 886.34 898.82 137,727,008 14,436,754,927
23 Aralık 2016 864.89 925.12 864.68 921.98 275,564,000 14,807,189,352
22 Aralık 2016 834.18 875.78 834.15 864.54 200,027,008 13,882,988,216
21 Aralık 2016 800.64 834.28 799.41 834.28 155,576,000 13,395,445,163
20 Aralık 2016 792.25 801.34 791.50 800.88 99,629,296 12,857,473,134
19 Aralık 2016 790.69 793.61 790.32 792.71 74,886,400 12,725,090,633
18 Aralık 2016 791.01 794.74 788.03 790.53 60,524,400 12,688,510,068
17 Aralık 2016 785.17 792.51 784.86 790.83 78,989,800 12,691,945,028
16 Aralık 2016 778.96 785.03 778.96 784.91 83,608,200 12,595,490,539
15 Aralık 2016 780.07 781.43 777.80 778.09 81,580,096 12,484,761,985
14 Aralık 2016 780.01 782.03 776.84 781.48 75,979,000 12,534,369,129
13 Aralık 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,776,922
12 Aralık 2016 770.04 781.92 770.04 780.09 76,571,000 12,512,497,969
11 Aralık 2016 774.75 774.80 765.41 769.73 57,313,400 12,344,888,048
10 Aralık 2016 773.02 777.09 772.91 774.65 53,843,100 12,421,967,470
9 Aralık 2016 769.94 774.53 769.65 772.79 68,705,296 12,390,863,077
8 Aralık 2016 768.08 774.70 765.95 770.81 80,111,904 12,357,837,893
7 Aralık 2016 764.21 771.54 759.75 768.13 96,426,096 12,313,376,414
6 Aralık 2016 758.72 765.62 758.72 764.22 116,218,000 12,249,086,971
5 Aralık 2016 773.39 773.47 751.71 758.70 106,363,000 12,159,115,875
4 Aralık 2016 771.64 773.87 768.16 773.87 60,557,900 12,400,766,376
3 Aralık 2016 778.25 778.25 764.86 771.16 69,547,296 12,355,811,709
2 Aralık 2016 757.54 781.30 757.54 777.94 127,605,000 12,462,935,160
1 Aralık 2016 746.05 758.28 746.05 756.77 80,461,904 12,122,431,239
30 Kasım 2016 736.28 747.93 736.27 745.69 84,070,800 11,943,536,630
29 Kasım 2016 736.33 737.47 734.56 735.60 68,511,104 11,780,661,280
28 Kasım 2016 732.48 738.01 732.48 735.81 61,888,600 11,782,628,755
27 Kasım 2016 735.44 739.02 731.09 732.03 52,601,800 11,720,648,987
26 Kasım 2016 741.51 742.21 729.63 735.38 54,962,700 11,772,895,899
25 Kasım 2016 740.44 741.65 734.59 741.65 67,807,600 11,871,816,579
24 Kasım 2016 744.62 746.83 733.49 740.29 85,919,296 11,848,658,575
23 Kasım 2016 751.74 752.25 738.92 744.59 76,543,800 11,916,054,235
22 Kasım 2016 739.64 753.87 736.53 751.35 129,906,000 12,022,735,372
21 Kasım 2016 731.27 741.72 730.51 739.25 60,802,400 11,827,902,946
20 Kasım 2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
19 Kasım 2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
18 Kasım 2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
17 Kasım 2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
16 Kasım 2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
15 Kasım 2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
14 Kasım 2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
13 Kasım 2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
12 Kasım 2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
11 Kasım 2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
10 Kasım 2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
9 Kasım 2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
8 Kasım 2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
7 Kasım 2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
6 Kasım 2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
5 Kasım 2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
4 Kasım 2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
3 Kasım 2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
2 Kasım 2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
1 Kasım 2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
31 Ekim 2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
30 Ekim 2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
29 Ekim 2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
28 Ekim 2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
27 Ekim 2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
26 Ekim 2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
25 Ekim 2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
24 Ekim 2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
23 Ekim 2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
22 Ekim 2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
21 Ekim 2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
20 Ekim 2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
19 Ekim 2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
18 Ekim 2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
17 Ekim 2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
16 Ekim 2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
15 Ekim 2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
14 Ekim 2016 637.01 641.28 637.01 640.38 58,144,600 10,196,303,437
13 Ekim 2016 636.03 638.83 635.03 636.79 61,620,700 10,138,078,870
12 Ekim 2016 640.87 641.34 635.97 636.19 92,370,200 10,127,644,784
11 Ekim 2016 619.24 642.08 618.50 641.07 103,590,000 10,204,214,839
10 Ekim 2016 616.82 621.32 616.20 618.99 67,481,104 9,851,764,897
9 Ekim 2016 619.17 619.20 616.61 616.75 39,243,400 9,815,156,618
8 Ekim 2016 617.34 619.85 617.34 619.11 42,345,900 9,851,461,946
7 Ekim 2016 612.61 617.91 611.82 617.12 64,071,400 9,818,599,994
6 Ekim 2016 612.47 613.82 611.47 613.02 56,812,100 9,752,315,689
5 Ekim 2016 610.22 613.81 609.62 612.51 68,077,504 9,743,018,924
4 Ekim 2016 612.05 612.05 609.48 610.20 49,801,600 9,705,099,355
3 Ekim 2016 610.97 612.57 610.46 612.13 46,798,300 9,734,618,878
2 Ekim 2016 613.95 614.01 609.68 610.89 39,249,800 9,713,776,587
1 Ekim 2016 609.93 615.24 609.93 613.98 56,357,000 9,761,887,632
30 Eylül 2016 605.72 609.73 604.14 609.73 56,122,400 9,693,198,750
29 Eylül 2016 605.02 606.82 604.85 605.69 55,658,600 9,627,902,106
28 Eylül 2016 606.24 606.59 604.61 604.73 48,722,600 9,611,532,319
27 Eylül 2016 608.02 608.25 604.11 606.17 49,422,400 9,633,311,305
26 Eylül 2016 600.81 608.14 600.35 608.04 59,153,800 9,661,922,446
25 Eylül 2016 602.75 603.38 599.71 600.83 33,977,800 9,546,132,575
24 Eylül 2016 602.96 604.58 602.04 602.63 35,359,500 9,573,385,118
23 Eylül 2016 596.20 603.21 595.79 602.84 51,067,000 9,575,631,549
22 Eylül 2016 597.28 598.49 596.21 596.30 67,085,300 9,470,698,215
21 Eylül 2016 603.59 603.59 595.88 597.15 82,776,200 9,483,211,005
20 Eylül 2016 609.25 609.53 607.94 608.31 72,710,896 9,659,269,452
19 Eylül 2016 609.87 610.93 608.27 609.23 54,796,400 9,672,709,264
18 Eylül 2016 606.28 610.16 605.86 609.87 48,679,400 9,682,008,337
17 Eylül 2016 607.22 607.86 605.19 605.98 37,140,300 9,619,198,525
16 Eylül 2016 607.25 609.26 606.73 606.97 64,963,400 9,633,710,359
15 Eylül 2016 610.59 611.09 607.16 607.16 59,464,600 9,635,571,708
14 Eylül 2016 608.84 611.95 608.41 610.68 47,877,700 9,690,463,177
13 Eylül 2016 608.03 611.19 606.92 609.24 86,920,600 9,666,424,848
12 Eylül 2016 607.01 608.46 605.41 608.24 72,812,304 9,649,385,919
11 Eylül 2016 623.42 628.82 600.51 606.72 73,610,800 9,624,021,892
10 Eylül 2016 622.93 625.09 622.40 623.51 45,016,800 9,889,124,590
9 Eylül 2016 626.35 626.83 620.26 622.86 64,550,200 9,877,681,032
8 Eylül 2016 614.64 628.77 613.84 626.32 86,713,000 9,931,412,644
7 Eylül 2016 610.57 614.54 608.51 614.54 75,032,400 9,743,676,240
6 Eylül 2016 606.51 610.83 605.09 610.44 78,529,104 9,677,437,248
5 Eylül 2016 608.99 609.05 602.24 606.59 82,446,800 9,615,468,145
4 Eylül 2016 598.59 611.84 596.85 608.63 97,942,896 9,646,846,465
3 Eylül 2016 575.55 599.50 574.06 598.21 159,014,000 9,480,380,026
2 Eylül 2016 572.41 575.64 570.81 575.54 79,910,800 9,120,159,589
1 Eylül 2016 575.55 576.31 571.81 572.30 76,923,400 9,067,854,884
31 Ağustos 2016 577.59 577.86 573.64 575.47 75,840,896 9,117,106,217
30 Ağustos 2016 574.11 578.36 574.11 577.50 70,342,400 9,148,340,524
29 Ağustos 2016 574.07 576.28 573.47 574.11 110,398,000 9,093,420,855
28 Ağustos 2016 569.83 574.04 569.74 573.91 86,301,600 9,089,312,935
27 Ağustos 2016 579.45 579.84 568.63 569.95 59,698,300 9,025,464,112
26 Ağustos 2016 577.75 580.62 576.86 579.65 48,856,800 9,178,145,243
25 Ağustos 2016 580.18 580.45 575.17 577.76 136,130,000 9,147,297,036
24 Ağustos 2016 583.41 583.59 579.85 580.18 56,328,200 9,184,728,961
23 Ağustos 2016 586.77 589.47 581.63 583.41 85,349,200 9,234,845,697
22 Ağustos 2016 581.31 588.45 580.59 586.75 72,844,000 9,286,647,694
21 Ağustos 2016 581.94 584.16 580.22 581.31 38,299,400 9,199,366,517
20 Ağustos 2016 576.08 582.82 575.46 581.70 45,301,400 9,204,384,754
19 Ağustos 2016 574.34 578.24 574.18 575.63 50,631,600 9,107,313,927
18 Ağustos 2016 573.71 577.79 573.43 574.32 59,896,600 9,085,487,925
17 Ağustos 2016 577.76 580.89 571.43 573.22 54,443,000 9,066,995,409
16 Ağustos 2016 567.24 581.74 566.72 577.44 58,405,200 9,132,941,526
15 Ağustos 2016 570.49 573.58 563.24 567.24 57,262,300 8,970,719,083
14 Ağustos 2016 585.59 585.67 564.78 570.47 60,851,100 9,020,848,475
13 Ağustos 2016 587.36 589.77 584.98 585.59 43,563,000 9,258,715,472
12 Ağustos 2016 588.80 589.91 583.81 587.56 69,218,000 9,288,722,581
11 Ağustos 2016 592.12 597.54 589.12 589.12 74,514,400 9,312,340,020
10 Ağustos 2016 587.65 599.98 586.37 592.10 102,905,000 9,358,441,335
9 Ağustos 2016 591.04 591.09 584.79 587.80 92,228,096 9,289,374,235
8 Ağustos 2016 592.74 592.99 588.05 591.05 61,194,100 9,339,910,963
7 Ağustos 2016 587.77 597.51 586.82 592.69 82,398,400 9,364,710,627
6 Ağustos 2016 575.03 588.40 569.47 587.78 80,797,296 9,286,055,404
5 Ağustos 2016 578.28 578.28 569.98 575.04 66,127,900 9,083,715,053
4 Ağustos 2016 566.33 579.50 565.78 578.29 125,292,000 9,133,817,995
3 Ağustos 2016 548.66 573.36 541.55 566.35 207,982,000 8,944,279,139
2 Ağustos 2016 606.40 612.85 531.33 547.47 330,932,992 8,644,864,335
1 Ağustos 2016 624.60 626.12 605.88 606.27 121,887,000 9,572,348,580
31 Temmuz 2016 655.10 655.28 624.36 624.68 110,818,000 9,861,866,433
30 Temmuz 2016 657.01 658.22 654.21 655.05 38,456,100 10,340,045,284
29 Temmuz 2016 655.11 657.80 654.79 656.99 60,703,500 10,369,809,306
28 Temmuz 2016 654.49 657.59 654.49 655.03 86,428,400 10,337,749,269
27 Temmuz 2016 651.63 657.46 648.45 654.35 147,460,992 10,325,917,979
26 Temmuz 2016 654.23 656.22 645.88 651.78 225,135,008 10,284,392,843
25 Temmuz 2016 661.26 661.83 653.40 654.10 78,176,496 10,319,876,749
24 Temmuz 2016 655.41 663.11 652.79 661.28 118,184,000 10,432,244,355
23 Temmuz 2016 650.73 656.37 648.52 655.56 69,532,200 10,340,881,944
22 Temmuz 2016 664.92 666.58 646.72 650.62 134,169,000 10,261,989,674
21 Temmuz 2016 665.23 666.22 660.41 665.01 60,491,800 10,487,976,073
20 Temmuz 2016 672.81 672.93 663.36 665.68 94,636,400 10,497,527,596
19 Temmuz 2016 672.74 673.28 667.63 672.86 61,203,300 10,609,525,767
18 Temmuz 2016 679.81 681.55 668.63 673.11 69,465,000 10,612,299,585
17 Temmuz 2016 661.99 682.36 661.99 679.46 74,407,904 10,711,263,460
16 Temmuz 2016 663.78 666.46 659.33 660.77 50,330,200 10,415,413,843
15 Temmuz 2016 659.17 667.08 659.04 663.26 81,673,104 10,453,381,650
14 Temmuz 2016 652.92 662.90 652.92 658.08 98,511,400 10,370,714,378
13 Temmuz 2016 664.80 668.70 654.47 654.47 131,449,000 10,312,716,681
12 Temmuz 2016 648.28 675.26 646.78 664.55 138,172,992 10,470,577,835
11 Temmuz 2016 648.48 659.63 644.98 647.66 107,910,000 10,203,318,330
10 Temmuz 2016 650.60 652.29 641.26 649.36 102,532,000 10,229,001,841
9 Temmuz 2016 666.38 666.38 633.40 650.96 180,536,000 10,252,979,330
8 Temmuz 2016 640.69 666.71 636.47 666.52 141,970,000 10,496,037,616
7 Temmuz 2016 678.09 682.43 611.83 640.56 258,091,008 10,084,880,016
6 Temmuz 2016 670.42 681.90 670.42 677.33 134,960,992 10,661,460,872
5 Temmuz 2016 683.21 683.49 665.07 670.63 130,476,000 10,553,590,036
4 Temmuz 2016 658.80 683.66 650.51 683.66 92,008,400 10,756,225,162
3 Temmuz 2016 704.97 704.97 649.01 658.66 129,512,000 10,360,455,388
2 Temmuz 2016 676.73 703.70 676.40 703.70 112,354,000 11,066,171,356
1 Temmuz 2016 672.52 686.15 669.59 676.30 134,431,008 10,632,674,990
30 Haziran 2016 640.59 675.40 636.61 673.34 138,980,000 10,583,527,799
29 Haziran 2016 644.12 644.68 628.28 639.89 142,456,000 10,055,423,427
28 Haziran 2016 658.10 659.25 637.77 647.00 138,384,992 10,164,806,261
27 Haziran 2016 629.35 655.28 620.52 655.28 122,134,000 10,292,371,661
26 Haziran 2016 665.93 665.98 616.93 629.37 109,225,000 9,883,123,077
25 Haziran 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,165,051
24 Haziran 2016 625.58 681.73 625.27 665.30 224,316,992 10,442,233,719
23 Haziran 2016 597.44 629.33 558.14 623.98 253,462,000 9,791,649,877
22 Haziran 2016 665.91 678.67 587.48 596.12 266,392,992 9,352,374,507
21 Haziran 2016 735.88 735.88 639.07 666.65 309,944,000 10,456,853,278
20 Haziran 2016 763.93 764.08 732.73 737.23 174,511,008 11,561,085,979
19 Haziran 2016 756.69 766.62 745.63 763.78 136,184,992 11,974,386,667
18 Haziran 2016 748.76 777.99 733.93 756.23 252,718,000 11,852,610,450
17 Haziran 2016 768.49 775.36 716.56 748.91 363,320,992 11,734,973,407
16 Haziran 2016 696.52 773.72 696.52 766.31 271,633,984 12,004,751,236
15 Haziran 2016 685.68 696.30 672.56 694.47 99,223,800 10,876,756,116
14 Haziran 2016 704.50 704.50 662.80 685.56 186,694,000 10,734,585,656
13 Haziran 2016 671.65 716.00 664.49 704.38 243,295,008 11,026,918,233
12 Haziran 2016 609.68 684.84 607.04 672.78 277,084,992 10,529,624,647
11 Haziran 2016 578.67 607.12 578.67 606.73 82,357,000 9,493,578,714
10 Haziran 2016 575.84 579.13 573.33 577.47 66,991,900 9,033,522,014
9 Haziran 2016 582.20 582.20 570.95 574.63 71,301,000 8,987,040,811
8 Haziran 2016 577.17 582.84 573.13 581.65 80,265,800 9,094,354,021
7 Haziran 2016 585.45 590.26 567.51 576.60 107,770,000 9,013,335,474
6 Haziran 2016 574.60 586.47 574.60 585.54 72,138,896 9,151,021,089
5 Haziran 2016 573.31 582.81 569.18 574.98 68,874,096 8,983,555,643
4 Haziran 2016 569.71 590.13 564.24 572.73 94,925,296 8,945,981,422
3 Haziran 2016 537.68 574.64 536.92 569.19 122,020,000 8,889,102,698
2 Haziran 2016 536.52 540.35 533.08 537.97 60,378,200 8,399,598,923
1 Haziran 2016 531.11 543.08 525.64 536.92 86,061,800 8,381,321,200
31 Mayıs 2016 534.19 546.62 520.66 531.39 138,450,000 8,293,035,755
30 Mayıs 2016 528.47 544.35 522.96 533.86 87,958,704 8,330,000,111
29 Mayıs 2016 527.48 553.96 512.18 526.23 148,736,992 8,209,050,618
28 Mayıs 2016 473.03 533.47 472.70 530.04 181,199,008 8,266,477,338
27 Mayıs 2016 453.52 478.15 453.52 473.46 164,780,992 7,382,558,440
26 Mayıs 2016 449.67 453.64 447.90 453.38 65,203,800 7,067,871,184
25 Mayıs 2016 446.06 450.30 446.06 449.60 65,231,000 7,007,360,094
24 Mayıs 2016 444.29 447.10 443.93 445.98 65,783,100 6,949,432,035
23 Mayıs 2016 439.35 444.35 438.82 444.15 50,582,500 6,919,346,395
22 Mayıs 2016 443.22 443.43 439.04 439.32 39,657,600 6,842,082,300
21 Mayıs 2016 442.97 443.78 441.71 443.19 42,762,300 6,900,237,725
20 Mayıs 2016 437.79 444.05 437.39 442.68 81,987,904 6,890,716,750
19 Mayıs 2016 454.52 454.63 438.71 438.71 96,027,400 6,827,425,412
18 Mayıs 2016 453.69 456.00 453.30 454.62 86,850,096 7,073,564,772
17 Mayıs 2016 454.01 455.07 453.61 453.78 64,100,300 7,058,821,457
16 Mayıs 2016 457.59 458.20 452.95 454.16 59,171,500 7,063,120,268
15 Mayıs 2016 455.76 458.69 455.46 457.57 28,514,000 7,114,461,730
14 Mayıs 2016 455.82 456.84 454.79 455.67 37,209,000 7,083,394,303
13 Mayıs 2016 454.85 457.05 453.45 455.67 60,845,000 7,081,726,955
12 Mayıs 2016 452.45 454.95 449.25 454.77 59,849,300 7,065,960,832
11 Mayıs 2016 450.86 454.58 450.86 452.73 50,605,200 7,032,699,388
10 Mayıs 2016 460.52 461.93 448.95 450.89 58,956,100 7,002,714,977
9 Mayıs 2016 458.21 462.48 456.53 460.48 55,493,100 7,149,827,444
8 Mayıs 2016 458.43 459.42 455.98 458.55 40,315,000 7,117,822,794
7 Mayıs 2016 459.64 460.67 457.32 458.54 38,364,500 7,115,722,136
6 Mayıs 2016 447.94 461.38 447.07 459.60 72,796,800 7,130,556,704
5 Mayıs 2016 446.71 448.51 445.88 447.98 50,440,800 6,948,331,748
4 Mayıs 2016 450.18 450.38 445.63 446.72 50,407,300 6,927,161,701
3 Mayıs 2016 444.73 451.10 442.62 450.30 59,366,400 6,980,826,502
2 Mayıs 2016 451.93 452.45 441.78 444.67 92,127,000 6,891,791,430
1 Mayıs 2016 448.48 452.48 447.93 451.88 40,660,100 7,001,712,750
30 Nisan 2016 455.18 455.59 447.70 448.32 69,322,600 6,944,860,514
29 Nisan 2016 449.41 455.38 446.02 455.10 49,258,500 7,048,201,013
28 Nisan 2016 445.04 449.55 436.65 449.01 74,064,704 6,952,183,242
27 Nisan 2016 466.26 467.08 444.13 444.69 93,564,896 6,883,732,526
26 Nisan 2016 461.65 467.96 461.62 466.09 78,971,904 7,213,507,974
25 Nisan 2016 459.12 466.62 453.59 461.43 87,091,800 7,139,621,427
24 Nisan 2016 450.56 460.15 448.93 458.55 68,198,400 7,093,731,211
23 Nisan 2016 445.86 450.28 444.33 450.28 50,485,400 6,964,275,296
22 Nisan 2016 449.69 449.81 444.15 445.74 58,804,400 6,892,364,370
21 Nisan 2016 441.42 450.55 440.95 449.42 68,204,704 6,947,795,903
20 Nisan 2016 435.32 443.05 434.41 441.39 72,890,096 6,821,898,724
19 Nisan 2016 428.70 436.02 428.10 435.51 52,810,500 6,729,223,763
18 Nisan 2016 427.61 429.27 427.09 428.59 55,670,900 6,620,723,761
17 Nisan 2016 430.64 431.37 426.08 427.40 52,125,900 6,600,878,376
16 Nisan 2016 429.58 432.63 428.98 430.57 39,392,800 6,648,182,380
15 Nisan 2016 424.43 429.93 424.43 429.71 54,801,500 6,633,436,610
14 Nisan 2016 423.93 425.37 423.01 424.28 45,281,000 6,548,113,819
13 Nisan 2016 425.63 426.66 422.92 423.73 69,060,400 6,537,929,600
12 Nisan 2016 422.84 427.28 422.84 425.19 70,728,800 6,558,651,418
11 Nisan 2016 421.87 422.74 420.53 422.48 50,747,500 6,515,321,585
10 Nisan 2016 419.59 422.43 419.26 421.56 73,478,600 6,499,536,744
9 Nisan 2016 420.81 420.89 416.52 419.41 49,792,700 6,464,539,022
8 Nisan 2016 422.91 425.36 419.64 420.35 63,454,700 6,477,294,354
7 Nisan 2016 423.62 423.66 420.52 422.74 57,858,600 6,512,693,215
6 Nisan 2016 424.28 424.53 422.73 423.41 59,091,000 6,521,491,709
5 Nisan 2016 421.02 424.26 420.61 424.03 60,718,000 6,529,351,750
4 Nisan 2016 421.30 422.34 419.60 421.44 50,634,300 6,487,898,586
3 Nisan 2016 421.17 421.58 419.70 420.90 38,053,700 6,477,828,309
2 Nisan 2016 418.42 422.08 418.42 420.87 45,681,200 6,475,857,111
1 Nisan 2016 416.76 418.17 415.83 417.96 51,235,700 6,429,593,619
31 Mart 2016 415.26 418.37 415.26 416.73 60,215,200 6,409,062,819
30 Mart 2016 416.83 416.83 412.50 414.82 66,034,100 6,378,356,002
29 Mart 2016 424.30 426.20 412.68 416.52 75,411,504 6,402,954,687
28 Mart 2016 426.55 426.86 423.29 424.23 68,522,800 6,519,889,575
27 Mart 2016 418.14 428.80 417.71 426.77 71,229,400 6,557,030,843
26 Mart 2016 417.36 418.99 416.26 417.95 44,650,400 6,420,042,696
25 Mart 2016 416.51 418.08 415.56 417.18 52,560,000 6,406,608,048
24 Mart 2016 418.42 418.68 415.49 416.39 68,346,704 6,393,094,869
23 Mart 2016 418.16 419.27 417.36 418.04 61,444,200 6,416,845,742
22 Mart 2016 413.13 418.38 412.53 418.09 66,813,300 6,416,025,151
21 Mart 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,110,984
20 Mart 2016 410.40 414.63 410.40 413.76 45,947,900 6,346,546,570
19 Mart 2016 409.27 410.98 407.23 410.44 58,423,000 6,294,271,612
18 Mart 2016 420.55 420.55 406.14 409.55 104,940,000 6,279,128,504
17 Mart 2016 417.89 421.00 417.89 420.62 83,528,600 6,447,467,967
16 Mart 2016 416.89 417.69 415.91 417.01 65,185,800 6,390,672,724
15 Mart 2016 416.39 418.13 414.98 416.83 66,781,700 6,386,304,534
14 Mart 2016 414.20 416.68 414.20 416.44 95,259,400 6,378,632,901
13 Mart 2016 411.65 416.60 411.64 414.07 74,322,800 6,340,701,565
12 Mart 2016 421.61 421.80 410.09 411.62 92,712,896 6,301,963,440
11 Mart 2016 417.24 423.93 417.01 421.69 73,969,696 6,454,555,816
10 Mart 2016 414.74 417.51 413.25 417.13 81,022,896 6,383,105,414
9 Mart 2016 413.89 416.03 411.61 414.86 70,012,304 6,346,735,710
8 Mart 2016 414.46 416.24 411.09 413.97 70,311,696 6,331,422,309
7 Mart 2016 407.76 415.92 406.31 414.32 85,762,400 6,335,164,892
6 Mart 2016 400.52 411.91 395.78 407.71 91,212,496 6,232,667,872
5 Mart 2016 410.78 411.26 394.04 400.57 135,384,992 6,122,091,567
4 Mart 2016 421.84 425.18 410.94 410.94 90,856,096 6,279,024,638
3 Mart 2016 423.91 425.37 419.41 421.65 100,484,000 6,441,066,887
2 Mart 2016 435.13 435.92 423.99 423.99 74,955,296 6,475,329,604
1 Mart 2016 437.92 439.65 432.32 435.12 74,895,800 6,643,686,404
29 Şubat 2016 433.44 441.51 431.69 437.70 60,694,700 6,681,444,705
28 Şubat 2016 432.57 435.68 423.82 433.50 53,033,400 6,615,986,322
27 Şubat 2016 432.84 434.23 428.10 432.52 41,893,600 6,599,515,471
26 Şubat 2016 424.63 432.15 421.62 432.15 61,486,000 6,592,327,507
25 Şubat 2016 425.04 427.72 420.42 424.54 70,798,000 6,474,784,226
24 Şubat 2016 420.96 425.55 413.91 424.95 67,743,696 6,479,395,124
23 Şubat 2016 438.26 439.86 417.82 420.74 85,244,896 6,413,836,323
22 Şubat 2016 438.99 439.05 432.92 437.75 85,385,200 6,671,673,493
21 Şubat 2016 437.77 448.05 429.08 438.80 89,820,704 6,686,294,225
20 Şubat 2016 421.60 441.98 421.60 437.16 93,992,096 6,659,985,887
19 Şubat 2016 422.73 423.10 417.60 420.79 55,711,300 6,408,881,658
18 Şubat 2016 416.57 426.00 415.64 422.37 76,752,600 6,431,547,586
17 Şubat 2016 407.66 421.17 406.78 416.32 83,193,600 6,337,628,174
16 Şubat 2016 401.43 408.95 401.43 407.49 73,093,104 6,201,590,434
15 Şubat 2016 407.57 410.38 397.75 400.18 74,070,496 6,089,064,891
14 Şubat 2016 392.93 407.23 392.93 407.23 74,469,800 6,194,711,495
13 Şubat 2016 384.64 391.86 384.64 391.86 61,911,700 5,959,279,526
12 Şubat 2016 379.69 384.95 379.60 384.26 67,042,800 5,842,238,586
11 Şubat 2016 382.11 383.13 376.40 379.65 74,375,600 5,770,550,973
10 Şubat 2016 376.15 385.48 375.78 381.65 85,130,896 5,799,042,060
9 Şubat 2016 373.42 377.25 372.90 376.03 55,318,500 5,712,106,127
8 Şubat 2016 376.76 379.88 373.33 373.45 47,671,100 5,671,240,831
7 Şubat 2016 376.51 380.87 374.90 376.62 37,076,300 5,718,023,735
6 Şubat 2016 386.59 386.63 372.39 376.52 49,249,300 5,714,879,155
5 Şubat 2016 388.90 391.09 385.57 386.55 43,825,000 5,865,136,968
4 Şubat 2016 370.17 391.61 369.99 389.59 69,285,504 5,909,517,630
3 Şubat 2016 374.65 374.95 368.05 369.95 45,933,400 5,609,971,377
2 Şubat 2016 372.92 375.88 372.92 374.45 40,378,700 5,676,528,707
1 Şubat 2016 369.35 378.07 367.96 373.06 51,656,700 5,653,747,618
31 Ocak 2016 378.29 380.35 367.83 368.77 37,894,300 5,587,253,351
30 Ocak 2016 378.86 380.92 376.49 378.26 30,284,400 5,729,296,096
29 Ocak 2016 380.11 384.38 365.45 379.47 86,125,296 5,745,985,821
28 Ocak 2016 395.15 395.50 379.73 380.29 59,247,900 5,756,710,303
27 Ocak 2016 392.44 396.84 391.78 394.97 47,424,400 5,977,545,745
26 Ocak 2016 392.00 397.77 390.58 392.15 58,147,000 5,933,372,928
25 Ocak 2016 402.32 402.32 388.55 391.73 59,062,400 5,925,345,408
24 Ocak 2016 388.10 405.48 387.51 402.97 54,824,800 6,093,787,908
23 Ocak 2016 382.43 394.54 381.98 387.49 56,247,400 5,858,059,876
22 Ocak 2016 409.75 410.41 375.28 382.49 91,546,600 5,780,764,155
21 Ocak 2016 419.63 422.88 406.30 410.26 68,338,000 6,198,658,815
20 Ocak 2016 379.74 425.27 376.60 420.23 121,720,000 6,347,836,794
19 Ocak 2016 387.03 387.73 378.97 380.15 46,819,800 5,740,934,168
18 Ocak 2016 381.73 388.10 376.67 387.17 54,403,900 5,845,656,048
17 Ocak 2016 387.15 390.96 380.09 382.30 45,319,600 5,770,478,451
16 Ocak 2016 365.07 390.56 354.91 387.54 120,352,000 5,848,063,566
15 Ocak 2016 430.26 430.26 364.33 364.33 153,351,008 5,496,598,039
14 Ocak 2016 432.29 433.32 427.85 430.31 43,945,500 6,490,638,885
13 Ocak 2016 434.67 435.19 424.44 432.37 173,888,000 6,520,360,056
12 Ocak 2016 448.18 448.18 435.69 435.69 115,607,000 6,568,800,100
11 Ocak 2016 448.70 450.66 443.86 448.43 40,450,000 6,758,931,030
10 Ocak 2016 448.24 448.31 440.35 447.99 35,995,900 6,750,440,386
9 Ocak 2016 453.38 454.64 446.89 447.61 32,278,000 6,742,767,343
8 Ocak 2016 457.54 462.93 447.94 453.23 56,993,000 6,825,700,454
7 Ocak 2016 430.01 458.77 429.08 458.05 87,562,200 6,896,279,078
6 Ocak 2016 431.86 431.86 426.34 429.11 34,042,500 6,458,942,098
5 Ocak 2016 433.07 434.18 429.68 431.96 34,522,600 6,500,393,256
4 Ocak 2016 430.06 434.52 429.08 433.09 38,477,500 6,515,713,340
3 Ocak 2016 433.58 433.74 424.71 430.01 39,633,800 6,467,429,942
2 Ocak 2016 434.62 436.06 431.87 433.44 30,096,600 6,517,390,487
1 Ocak 2016 430.72 436.25 427.52 434.33 36,278,900 6,529,299,589
31 Aralık 2015 425.88 432.92 418.73 430.57 45,996,600 6,471,217,491
30 Aralık 2015 433.30 434.39 422.08 426.62 46,889,400 6,410,381,455
29 Aralık 2015 422.10 432.98 420.63 432.98 51,596,500 6,504,194,854
28 Aralık 2015 423.34 429.77 418.48 422.28 49,638,600 6,341,733,237
27 Aralık 2015 416.51 424.01 408.88 422.82 53,591,200 6,348,296,234
26 Aralık 2015 455.76 457.49 405.76 417.27 116,166,000 6,262,844,602
25 Aralık 2015 454.86 458.30 452.08 455.65 39,078,500 6,836,936,569
24 Aralık 2015 443.09 458.46 443.08 454.98 57,157,200 6,825,070,740
23 Aralık 2015 436.72 444.53 436.62 442.40 47,161,400 6,634,776,277
22 Aralık 2015 437.44 443.69 435.52 436.57 50,840,400 6,545,633,139
21 Aralık 2015 442.84 444.73 427.31 438.64 77,639,696 6,574,990,256
20 Aralık 2015 462.23 462.64 434.34 442.68 75,409,400 6,633,988,873
19 Aralık 2015 463.55 465.58 456.77 462.32 47,892,700 6,926,346,391
18 Aralık 2015 455.85 465.18 454.94 463.62 60,220,100 6,943,912,954
17 Aralık 2015 454.78 457.86 448.86 456.08 47,978,400 6,829,095,335
16 Aralık 2015 465.21 465.21 443.85 454.93 107,944,000 6,810,202,753
15 Aralık 2015 443.88 465.32 443.88 465.32 83,121,104 6,963,784,692
14 Aralık 2015 433.27 447.14 430.46 444.18 130,496,000 6,645,395,797
13 Aralık 2015 431.66 441.68 426.27 433.76 55,050,600 6,487,293,999
12 Aralık 2015 452.33 469.10 410.74 435.00 131,969,000 6,504,325,267
11 Aralık 2015 415.28 451.94 415.28 451.94 110,944,000 6,755,795,193
10 Aralık 2015 417.99 419.51 411.55 415.48 52,138,900 6,209,105,142
9 Aralık 2015 414.44 423.12 406.29 417.56 90,917,200 6,238,015,413
8 Aralık 2015 395.75 415.56 389.95 415.56 57,801,400 6,206,381,460
7 Aralık 2015 389.98 399.97 385.41 395.54 63,455,800 5,905,560,136
6 Aralık 2015 389.55 402.81 387.09 388.78 77,762,000 5,803,305,524
5 Aralık 2015 363.72 389.79 363.23 388.95 66,282,200 5,804,247,032
4 Aralık 2015 361.26 363.52 355.76 363.18 35,784,100 5,418,154,665
3 Aralık 2015 359.33 370.27 357.41 361.05 50,714,900 5,384,892,776
2 Aralık 2015 361.85 362.23 349.46 359.19 54,160,500 5,355,891,235
1 Aralık 2015 377.41 378.93 356.56 362.49 60,452,200 5,403,653,927
30 Kasım 2015 371.44 382.36 370.38 377.32 71,701,600 5,623,195,997
29 Kasım 2015 357.47 371.94 355.67 371.29 40,409,300 5,531,872,177
28 Kasım 2015 357.14 359.54 352.17 357.38 36,816,600 5,323,252,537
27 Kasım 2015 351.86 363.59 347.87 358.04 55,179,100 5,331,719,786
26 Kasım 2015 328.30 366.76 328.23 352.68 106,105,000 5,250,750,575
25 Kasım 2015 320.05 329.13 316.77 328.21 41,666,900 4,884,886,822
24 Kasım 2015 323.01 323.06 318.12 320.05 29,362,600 4,762,244,474
23 Kasım 2015 324.35 325.12 321.29 323.05 27,478,900 4,805,632,296
22 Kasım 2015 326.98 327.01 321.26 324.54 23,439,400 4,826,466,938
21 Kasım 2015 322.09 328.16 319.60 326.93 28,200,500 4,860,628,038
20 Kasım 2015 326.41 326.47 312.22 322.02 53,152,900 4,786,301,542
19 Kasım 2015 334.68 335.33 325.27 326.15 45,011,100 4,846,272,452
18 Kasım 2015 334.59 336.53 330.64 334.59 43,783,800 4,970,560,298
17 Kasım 2015 330.36 338.35 329.61 335.09 51,001,600 4,976,765,824
16 Kasım 2015 319.73 331.63 315.90 330.75 47,980,100 4,911,040,461
15 Kasım 2015 333.05 334.66 317.49 320.17 44,213,100 4,752,464,063
14 Kasım 2015 336.62 338.18 329.97 332.91 38,612,000 4,940,266,781
13 Kasım 2015 338.50 340.91 326.08 336.75 52,003,000 4,996,160,115
12 Kasım 2015 314.08 345.08 313.36 338.15 78,477,800 5,015,563,456
11 Kasım 2015 339.82 340.58 301.00 311.08 107,070,000 4,612,831,323
10 Kasım 2015 379.98 381.39 329.11 336.82 95,797,904 4,993,021,697
9 Kasım 2015 374.32 385.28 362.89 380.26 68,224,400 5,635,560,843
8 Kasım 2015 384.28 389.89 368.70 373.37 51,817,600 5,532,072,311
7 Kasım 2015 374.27 390.59 372.43 386.48 56,625,100 5,725,035,162
6 Kasım 2015 388.05 395.84 354.02 374.47 122,687,000 5,545,657,295
5 Kasım 2015 408.08 447.56 374.58 386.35 151,824,992 5,720,251,077
4 Kasım 2015 403.66 495.56 380.55 411.56 263,900,000 6,092,006,971
3 Kasım 2015 361.87 417.90 357.65 403.42 206,162,000 5,969,855,535
2 Kasım 2015 325.94 365.36 323.21 361.19 101,918,000 5,343,556,482
1 Kasım 2015 315.01 327.47 311.88 325.43 37,001,100 4,813,287,206
31 Ekim 2015 328.51 332.78 309.25 314.17 48,598,100 4,645,486,246
30 Ekim 2015 313.94 334.17 313.94 328.02 78,305,000 4,849,062,146
29 Ekim 2015 304.32 318.17 301.82 313.86 64,495,900 4,638,392,428
28 Ekim 2015 293.70 306.33 293.70 304.62 50,808,100 4,500,730,950
27 Ekim 2015 285.18 296.21 285.01 293.79 46,331,800 4,339,689,442
26 Ekim 2015 283.63 285.30 280.51 285.30 32,108,800 4,213,260,473
25 Ekim 2015 281.45 294.06 281.45 283.68 45,717,100 4,188,180,600
24 Ekim 2015 276.50 281.71 276.50 281.65 25,942,400 4,157,184,875
23 Ekim 2015 273.65 278.68 273.54 276.50 29,442,500 4,080,023,363
22 Ekim 2015 266.50 276.51 266.14 274.02 37,808,600 4,042,524,308
21 Ekim 2015 269.31 270.77 263.84 266.27 25,637,300 3,927,192,474
20 Ekim 2015 263.57 270.83 263.23 269.46 30,889,800 3,973,292,564
19 Ekim 2015 261.86 264.82 260.95 263.44 25,258,800 3,883,581,668
18 Ekim 2015 270.91 271.67 260.78 261.64 22,434,300 3,856,061,829
17 Ekim 2015 262.75 273.58 262.37 270.64 43,199,600 3,987,684,186
16 Ekim 2015 254.30 266.14 253.93 262.87 35,901,500 3,872,283,809
15 Ekim 2015 252.11 255.96 252.05 254.32 25,223,500 3,745,440,578
14 Ekim 2015 249.49 254.27 248.90 251.99 27,462,600 3,710,065,546
13 Ekim 2015 245.20 250.24 243.76 249.51 28,198,500 3,672,589,342
12 Ekim 2015 246.88 247.45 245.18 245.31 17,388,300 3,609,927,997
11 Ekim 2015 244.74 247.24 244.15 247.05 16,827,300 3,634,686,068
10 Ekim 2015 243.74 245.32 243.07 244.94 15,912,700 3,602,763,687
9 Ekim 2015 242.50 244.23 242.12 243.93 17,353,100 3,586,932,176
8 Ekim 2015 243.07 244.25 242.18 242.30 18,515,300 3,562,238,314
7 Ekim 2015 246.17 246.68 242.59 242.97 22,999,200 3,571,170,510
6 Ekim 2015 240.36 246.93 240.14 246.06 27,535,100 3,615,828,118
5 Ekim 2015 238.15 240.38 237.04 240.38 23,335,900 3,531,508,720
4 Ekim 2015 238.53 238.97 237.94 238.26 12,999,000 3,499,387,367
3 Ekim 2015 237.20 239.32 236.94 238.73 16,482,700 3,505,385,987
2 Ekim 2015 237.26 238.54 236.60 237.29 19,677,900 3,483,431,578
1 Ekim 2015 236.00 238.45 235.62 237.55 20,488,800 3,486,370,082
30 Eylül 2015 236.64 237.73 235.63 236.06 19,743,500 3,463,625,759
29 Eylül 2015 239.02 239.80 235.93 236.69 22,691,300 3,471,967,520
28 Eylül 2015 232.84 239.34 232.47 239.14 24,713,000 3,506,933,730
27 Eylül 2015 234.14 234.53 232.48 232.76 14,179,900 3,412,467,834
26 Eylül 2015 235.08 235.40 233.36 234.34 13,724,100 3,434,809,258
25 Eylül 2015 234.36 237.43 233.68 235.14 22,363,600 3,445,723,754
24 Eylül 2015 230.36 235.65 230.29 234.53 25,097,800 3,435,744,312
23 Eylül 2015 230.94 231.84 229.59 230.28 17,254,100 3,372,747,846
22 Eylül 2015 226.97 232.39 225.12 230.62 25,009,300 3,376,737,583
21 Eylül 2015 231.22 231.22 226.52 227.09 19,678,800 3,324,121,324
20 Eylül 2015 231.40 232.37 230.91 231.21 14,444,700 3,383,764,499
19 Eylül 2015 232.86 233.21 231.09 231.49 12,712,600 3,387,141,915
18 Eylül 2015 233.52 234.35 232.18 232.98 20,242,200 3,408,098,085
17 Eylül 2015 229.08 230.29 228.93 229.81 18,935,400 3,360,247,349
16 Eylül 2015 230.25 231.21 227.40 229.09 20,144,200 3,349,613,966
15 Eylül 2015 230.49 259.18 229.82 230.30 19,177,800 3,366,532,054
14 Eylül 2015 230.61 232.44 227.96 230.64 20,997,800 3,370,579,521
13 Eylül 2015 235.24 235.93 229.33 230.51 18,478,800 3,367,774,557
12 Eylül 2015 239.85 240.12 234.75 235.23 17,962,600 3,435,801,820
11 Eylül 2015 238.33 241.17 238.33 240.11 19,224,700 3,506,204,486
10 Eylül 2015 238.34 241.29 235.79 238.48 21,215,500 3,481,466,104
9 Eylül 2015 243.41 244.42 237.82 238.17 23,635,700 3,475,960,739
8 Eylül 2015 239.85 245.78 239.68 243.61 26,879,200 3,554,439,286
7 Eylül 2015 239.93 242.11 238.72 239.85 21,192,200 3,498,762,116
6 Eylül 2015 234.87 242.91 234.68 239.84 25,473,700 3,497,748,612
5 Eylül 2015 230.20 236.14 229.44 235.02 20,671,400 3,426,594,646
4 Eylül 2015 227.21 230.90 227.05 230.30 20,962,400 3,356,910,010
3 Eylül 2015 229.32 229.60 226.67 227.18 17,482,000 3,310,618,588
2 Eylül 2015 228.03 230.58 226.48 229.28 18,760,400 3,340,404,203
1 Eylül 2015 230.26 231.22 226.86 228.12 20,575,200 3,322,548,147
31 Ağustos 2015 229.11 231.96 225.91 230.06 20,710,700 3,349,845,416
30 Ağustos 2015 229.90 232.07 226.25 228.76 19,412,600 3,330,085,315
29 Ağustos 2015 231.55 233.22 227.33 229.78 17,142,500 3,344,063,019
28 Ağustos 2015 224.70 235.22 220.93 231.40 31,336,600 3,366,649,823
27 Ağustos 2015 226.05 228.64 223.68 224.77 21,905,400 3,269,360,632
26 Ağustos 2015 222.08 231.18 220.20 225.83 31,808,000 3,284,040,048
25 Ağustos 2015 210.07 226.32 199.57 221.61 61,089,200 3,221,751,642
24 Ağustos 2015 228.11 228.14 210.44 210.49 59,220,700 3,059,460,627
23 Ağustos 2015 230.38 232.71 225.58 228.17 18,406,600 3,315,466,697
22 Ağustos 2015 232.66 234.96 222.70 230.39 23,205,900 3,346,961,926
21 Ağustos 2015 235.35 236.43 231.72 232.57 23,173,800 3,377,704,243
20 Ağustos 2015 226.90 237.37 226.90 235.35 32,275,000 3,417,123,139
19 Ağustos 2015 225.67 237.41 222.77 226.68 60,869,200 3,290,448,603
18 Ağustos 2015 257.93 257.99 211.08 211.08 42,147,200 3,063,104,570
17 Ağustos 2015 258.49 260.51 257.12 257.98 21,617,900 3,742,748,055
16 Ağustos 2015 261.87 262.44 257.04 258.51 29,717,000 3,749,501,856
15 Ağustos 2015 265.53 266.67 261.30 261.55 19,321,100 3,792,757,590
14 Ağustos 2015 264.13 267.47 261.48 265.68 27,091,200 3,851,715,726
13 Ağustos 2015 266.18 266.23 262.84 264.08 27,685,500 3,827,588,724
12 Ağustos 2015 270.60 270.67 265.47 266.38 26,815,400 3,859,888,131
11 Ağustos 2015 264.34 270.39 264.09 270.39 25,433,900 3,917,142,819
10 Ağustos 2015 265.48 267.03 262.60 264.47 20,979,400 3,830,352,069
9 Ağustos 2015 261.12 267.00 260.47 265.08 23,789,600 3,838,130,130
8 Ağustos 2015 279.74 279.93 260.71 261.00 58,533,000 3,778,049,024
7 Ağustos 2015 278.74 280.39 276.37 279.58 42,484,800 4,045,993,359
6 Ağustos 2015 281.91 281.91 278.40 278.58 18,792,100 4,030,445,072
5 Ağustos 2015 284.85 285.50 281.49 281.88 20,128,000 4,077,254,001
4 Ağustos 2015 281.23 285.71 281.23 285.22 21,908,700 4,124,558,889
3 Ağustos 2015 282.81 285.47 280.23 281.23 21,474,100 4,065,895,598
2 Ağustos 2015 280.45 283.03 277.53 282.61 17,722,200 4,084,832,103
1 Ağustos 2015 284.69 284.93 278.11 281.60 18,995,000 4,069,120,370
31 Temmuz 2015 287.70 288.96 282.34 284.65 23,629,100 4,112,089,481
30 Temmuz 2015 289.10 290.13 286.57 287.72 21,635,800 4,155,381,827
29 Temmuz 2015 294.48 294.54 288.78 289.59 24,672,600 4,181,390,010
28 Temmuz 2015 293.63 296.65 293.42 294.43 25,453,600 4,250,112,630
27 Temmuz 2015 292.64 297.77 287.45 293.62 30,592,000 4,237,522,843
26 Temmuz 2015 288.64 293.05 287.71 292.69 16,032,300 4,222,888,242
25 Temmuz 2015 288.16 290.73 286.00 288.70 20,662,200 4,164,295,442
24 Temmuz 2015 276.01 289.25 275.25 288.28 37,199,400 4,157,148,934
23 Temmuz 2015 277.34 278.11 275.72 276.05 18,531,300 3,979,625,902
22 Temmuz 2015 275.66 277.67 274.38 277.22 19,389,800 3,995,572,964
21 Temmuz 2015 278.88 280.55 275.42 275.83 22,930,700 3,974,491,489
20 Temmuz 2015 273.50 278.98 272.96 278.98 22,711,400 4,018,965,413
19 Temmuz 2015 274.77 275.67 272.51 273.61 15,332,500 3,940,581,988
18 Temmuz 2015 279.33 282.53 274.08 274.90 25,187,100 3,958,065,833
17 Temmuz 2015 278.09 280.28 272.04 279.47 27,591,400 4,022,845,730
16 Temmuz 2015 286.04 291.18 275.24 278.09 49,482,600 4,001,916,229
15 Temmuz 2015 288.05 293.25 285.37 285.83 27,486,600 4,112,343,300
14 Temmuz 2015 292.03 296.15 286.64 287.46 28,727,200 4,134,767,190
13 Temmuz 2015 310.83 310.95 281.01 292.05 62,053,900 4,199,736,520
12 Temmuz 2015 293.14 314.39 292.51 310.87 56,405,000 4,469,117,252
11 Temmuz 2015 284.88 298.51 283.53 293.11 41,109,900 4,212,919,911
10 Temmuz 2015 269.16 294.59 268.80 284.89 100,390,000 4,093,705,987
9 Temmuz 2015 270.83 272.33 267.09 269.23 40,301,200 3,867,547,719
8 Temmuz 2015 265.98 272.97 264.39 270.79 36,980,200 3,889,020,940
7 Temmuz 2015 269.96 271.34 264.83 266.21 28,857,600 3,822,200,106
6 Temmuz 2015 271.11 277.42 267.60 269.03 49,154,800 3,861,831,490
5 Temmuz 2015 260.80 274.51 258.70 271.91 44,156,100 3,901,985,539
4 Temmuz 2015 256.49 261.46 254.20 260.89 15,620,400 3,742,827,088
3 Temmuz 2015 255.46 257.08 253.51 256.34 19,033,800 3,676,575,981
2 Temmuz 2015 258.55 261.63 254.12 255.41 21,551,900 3,662,295,200
1 Temmuz 2015 263.35 265.17 255.77 258.62 27,029,800 3,707,306,173
30 Haziran 2015 257.04 267.87 255.95 263.07 44,533,800 3,770,229,522
29 Haziran 2015 248.72 257.17 248.58 257.06 34,742,900 3,683,193,712
28 Haziran 2015 250.96 251.17 247.43 249.01 15,137,600 3,566,939,394
27 Haziran 2015 243.55 251.34 243.12 250.99 20,488,600 3,594,402,691
26 Haziran 2015 242.60 243.75 241.55 243.59 13,983,500 3,487,699,724
25 Haziran 2015 240.37 243.33 240.37 242.80 16,133,100 3,475,370,256
24 Haziran 2015 244.28 244.34 240.51 240.51 17,344,900 3,441,763,637
23 Haziran 2015 246.93 247.30 243.13 244.30 15,108,700 3,494,929,113
22 Haziran 2015 243.97 247.92 243.78 246.99 17,692,500 3,532,599,174
21 Haziran 2015 245.10 245.22 241.88 243.94 10,600,900 3,488,106,467
20 Haziran 2015 244.53 245.83 240.63 245.21 20,608,100 3,505,477,188
19 Haziran 2015 249.04 250.98 243.79 244.61 23,965,300 3,495,994,564
18 Haziran 2015 249.43 252.11 244.13 249.01 30,980,200 3,557,986,321
17 Haziran 2015 250.82 256.85 246.48 249.28 43,858,400 3,560,953,387
16 Haziran 2015 236.76 251.74 236.12 250.90 41,612,000 3,582,987,588
15 Haziran 2015 233.42 237.84 233.42 236.82 19,912,100 3,381,329,191
14 Haziran 2015 232.44 234.86 232.00 233.54 12,165,900 3,333,657,006
13 Haziran 2015 229.92 232.65 229.21 232.40 13,305,300 3,316,504,361
12 Haziran 2015 229.71 231.06 229.31 229.98 14,017,700 3,281,061,201
11 Haziran 2015 228.85 230.29 228.77 229.71 14,416,000 3,276,293,900
10 Haziran 2015 228.99 229.78 228.01 228.80 15,904,800 3,262,644,979
9 Haziran 2015 228.54 230.95 227.93 229.05 28,353,100 3,265,176,585
8 Haziran 2015 222.88 229.46 222.84 228.49 23,378,400 3,256,350,969
7 Haziran 2015 225.60 226.19 222.65 222.88 13,318,400 3,175,547,196
6 Haziran 2015 225.01 225.72 224.38 225.62 11,131,500 3,213,722,676
5 Haziran 2015 224.15 225.97 223.18 224.95 18,056,500 3,203,220,875
4 Haziran 2015 225.77 226.58 224.05 224.32 14,728,100 3,193,504,505
3 Haziran 2015 225.74 227.40 223.93 225.87 17,752,400 3,214,774,292
2 Haziran 2015 222.89 226.42 222.42 225.80 20,459,000 3,212,962,177
1 Haziran 2015 230.23 231.71 221.30 222.93 26,090,500 3,171,172,508
31 Mayıs 2015 233.13 233.25 229.54 230.19 14,730,800 3,273,756,425
30 Mayıs 2015 237.09 237.09 232.05 233.35 14,098,600 3,317,769,214
29 Mayıs 2015 237.38 237.52 235.73 237.10 14,805,000 3,370,295,930
28 Mayıs 2015 237.26 237.82 236.65 237.41 13,829,600 3,373,816,958
27 Mayıs 2015 237.07 238.64 236.70 237.28 18,837,000 3,371,257,543
26 Mayıs 2015 237.10 238.24 235.69 237.12 16,425,000 3,368,066,799
25 Mayıs 2015 240.93 241.02 236.64 237.11 14,423,900 3,367,127,977
24 Mayıs 2015 238.98 241.98 238.81 240.95 11,508,000 3,420,845,884
23 Mayıs 2015 240.29 241.02 238.69 238.87 14,605,000 3,390,435,704
22 Mayıs 2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
21 Mayıs 2015 234.02 236.24 233.84 235.34 15,108,900 3,338,890,048
20 Mayıs 2015 231.89 234.68 231.84 234.02 15,499,400 3,319,170,901
19 Mayıs 2015 233.04 234.15 231.82 231.95 14,241,900 3,288,950,473
18 Mayıs 2015 236.89 237.21 232.46 233.13 16,780,300 3,304,944,920
17 Mayıs 2015 236.01 238.02 236.01 236.80 11,134,300 3,356,176,986
16 Mayıs 2015 237.64 237.70 235.29 236.15 11,089,700 3,345,969,203
15 Mayıs 2015 236.96 238.75 236.79 237.60 16,329,400 3,365,752,047
14 Mayıs 2015 236.21 237.80 234.06 236.93 24,413,700 3,355,311,496
13 Mayıs 2015 241.40 243.70 235.04 236.38 27,180,100 3,346,584,200
12 Mayıs 2015 242.15 242.88 240.10 241.11 19,282,600 3,412,644,998
11 Mayıs 2015 240.30 244.27 239.38 242.16 20,892,300 3,426,529,646
10 Mayıs 2015 241.73 244.07 238.85 240.30 15,019,100 3,399,245,238
9 Mayıs 2015 243.77 247.80 239.64 241.83 19,790,500 3,420,193,701
8 Mayıs 2015 237.20 246.27 236.27 243.86 27,445,500 3,448,119,178
7 Mayıs 2015 229.66 239.10 228.57 237.33 29,064,400 3,354,923,757
6 Mayıs 2015 236.25 236.45 229.23 229.78 29,587,200 3,247,353,903
5 Mayıs 2015 238.85 239.20 232.05 236.12 23,929,100 3,335,976,518
4 Mayıs 2015 240.36 242.64 237.81 239.02 21,223,400 3,375,997,790
3 Mayıs 2015 234.88 243.24 234.08 240.36 18,494,100 3,394,161,416
2 Mayıs 2015 232.34 235.73 232.34 234.93 12,535,500 3,316,683,008
1 Mayıs 2015 235.94 238.97 232.08 232.08 18,815,300 3,275,574,610
30 Nisan 2015 225.69 239.56 224.99 236.15 33,818,600 3,332,094,504
29 Nisan 2015 225.59 227.04 223.43 225.81 18,936,500 3,185,479,101
28 Nisan 2015 228.97 229.49 223.07 225.85 21,469,200 3,185,425,042
27 Nisan 2015 219.43 233.30 218.02 229.29 38,574,000 3,232,938,332
26 Nisan 2015 226.41 226.94 214.87 219.43 28,943,700 3,093,216,938
25 Nisan 2015 231.24 232.56 226.34 226.39 13,957,200 3,190,508,610
24 Nisan 2015 235.97 236.30 229.93 231.27 21,448,700 3,258,311,725
23 Nisan 2015 234.05 236.48 233.20 236.46 17,036,000 3,330,762,351
22 Nisan 2015 235.60 237.91 233.48 234.18 23,847,900 3,297,795,229
21 Nisan 2015 224.62 235.27 224.30 235.27 24,978,000 3,312,299,315
20 Nisan 2015 222.61 226.35 221.98 224.63 18,364,700 3,161,599,719
19 Nisan 2015 223.46 226.35 222.37 222.60 15,021,500 3,132,226,860
18 Nisan 2015 222.85 224.32 220.88 223.36 12,939,000 3,142,049,362
17 Nisan 2015 228.57 228.91 221.94 222.88 20,429,800 3,134,573,444
16 Nisan 2015 223.92 229.67 223.92 228.57 24,805,400 3,213,884,952
15 Nisan 2015 219.07 223.83 218.65 223.83 22,562,000 3,146,465,248
14 Nisan 2015 224.76 224.98 216.32 219.16 31,719,000 3,080,098,939
13 Nisan 2015 235.95 236.93 222.00 224.59 31,181,800 3,155,548,414
12 Nisan 2015 236.54 237.73 233.49 236.15 12,387,900 3,317,129,018
11 Nisan 2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
10 Nisan 2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
9 Nisan 2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
8 Nisan 2015 253.06 253.85 244.21 245.02 30,086,400 3,438,326,345
7 Nisan 2015 255.27 255.80 252.21 253.18 18,467,400 3,552,014,128
6 Nisan 2015 260.72 261.80 254.57 255.49 20,034,200 3,583,466,919
5 Nisan 2015 253.76 260.67 251.94 260.60 19,649,200 3,654,268,030
4 Nisan 2015 254.29 255.26 251.10 253.70 12,493,500 3,556,559,216
3 Nisan 2015 253.07 256.04 251.88 254.32 23,146,600 3,564,354,620
2 Nisan 2015 247.09 254.46 245.42 253.01 26,272,600 3,544,973,232
1 Nisan 2015 244.22 247.54 241.16 247.27 22,877,200 3,463,619,267
31 Mart 2015 247.45 248.73 242.74 244.22 22,672,000 3,420,112,896
30 Mart 2015 242.88 249.24 239.21 247.53 23,009,600 3,465,419,693
29 Mart 2015 252.74 253.14 240.85 242.71 21,699,400 3,397,187,115
28 Mart 2015 246.98 254.21 246.98 252.80 16,040,900 3,537,377,134
27 Mart 2015 248.57 256.81 245.21 247.03 17,274,900 3,455,731,911
26 Mart 2015 246.28 254.35 244.90 248.53 25,730,000 3,475,701,380
25 Mart 2015 247.47 249.19 236.51 246.20 35,866,900 3,442,129,496
24 Mart 2015 266.58 267.00 244.15 245.60 40,073,700 3,432,718,154
23 Mart 2015 267.89 277.30 261.74 266.74 22,811,900 3,727,111,341
22 Mart 2015 259.92 269.75 259.59 267.96 18,438,100 3,743,193,531
21 Mart 2015 261.64 262.20 255.65 260.02 17,130,100 3,631,424,642
20 Mart 2015 260.96 264.85 259.16 261.75 18,456,700 3,654,506,819
19 Mart 2015 255.88 264.24 248.64 260.93 52,732,000 3,642,156,965
18 Mart 2015 285.07 285.34 249.87 256.30 57,008,000 3,576,671,767
17 Mart 2015 290.60 292.36 284.37 285.51 21,497,200 3,983,144,494
16 Mart 2015 285.68 294.11 285.68 290.59 21,516,100 4,053,198,429
15 Mart 2015 281.42 286.53 281.00 286.39 11,970,100 3,993,628,668
14 Mart 2015 284.44 286.34 280.98 281.89 22,612,300 3,929,758,785
13 Mart 2015 294.12 294.50 285.34 285.34 31,421,500 3,976,948,638
12 Mart 2015 296.13 297.09 292.41 294.35 32,585,200 4,101,535,995
11 Mart 2015 291.52 297.39 290.51 296.38 33,963,900 4,128,796,573
10 Mart 2015 289.86 300.04 289.74 291.76 67,770,800 4,063,305,050
9 Mart 2015 274.81 292.70 273.89 289.61 59,178,200 4,032,241,702
8 Mart 2015 276.43 277.86 272.57 274.35 22,067,900 3,818,877,362
7 Mart 2015 272.29 277.85 270.13 276.26 17,825,900 3,844,351,385
6 Mart 2015 275.60 277.61 270.02 272.72 28,918,900 3,794,156,466
5 Mart 2015 272.74 281.67 264.77 276.18 41,302,400 3,841,201,000
4 Mart 2015 281.99 284.23 268.13 273.09 41,383,000 3,797,385,224
3 Mart 2015 275.05 285.80 268.16 281.70 50,461,300 3,916,108,523
2 Mart 2015 260.36 276.30 258.31 275.67 40,465,700 3,831,178,959
1 Mart 2015 254.28 261.66 245.93 260.20 25,213,700 3,615,181,538
28 Şubat 2015 253.52 254.69 249.48 254.26 13,949,300 3,531,776,636
27 Şubat 2015 236.44 256.65 236.44 253.83 44,013,900 3,524,820,596
26 Şubat 2015 237.34 237.71 234.26 236.43 13,619,400 3,282,272,605
25 Şubat 2015 238.89 239.34 235.53 237.47 11,496,200 3,295,875,814
24 Şubat 2015 239.00 239.90 236.40 238.74 14,200,400 3,312,489,904
23 Şubat 2015 235.99 240.11 232.42 238.89 16,400,000 3,313,897,879
22 Şubat 2015 244.54 246.39 233.85 235.98 19,527,000 3,272,629,326
21 Şubat 2015 243.75 255.32 243.18 244.53 12,284,200 3,390,372,210
20 Şubat 2015 240.25 247.10 239.30 243.78 23,876,700 3,379,032,908
19 Şubat 2015 236.41 242.67 235.59 240.28 18,270,500 3,329,631,566
18 Şubat 2015 243.78 244.25 232.34 236.33 25,200,800 3,273,812,262
17 Şubat 2015 233.42 245.77 232.31 243.61 27,363,100 3,373,706,168
16 Şubat 2015 234.82 239.52 229.02 233.84 28,153,700 3,237,573,873
15 Şubat 2015 257.51 265.61 227.68 234.82 56,552,400 3,250,242,178
14 Şubat 2015 235.53 259.81 235.53 257.32 49,732,500 3,560,717,936
13 Şubat 2015 221.97 240.26 221.26 235.43 42,744,400 3,256,814,719
12 Şubat 2015 219.21 222.20 217.61 221.76 15,206,200 3,066,996,120
11 Şubat 2015 219.73 223.41 218.07 219.18 17,201,900 3,030,676,475
10 Şubat 2015 220.28 221.81 215.33 219.84 21,115,100 3,038,850,985
9 Şubat 2015 223.39 223.98 217.02 220.11 27,791,300 3,041,799,140
8 Şubat 2015 227.69 229.44 221.08 223.41 17,145,200 3,086,537,315
7 Şubat 2015 222.63 230.30 222.61 227.75 21,604,200 3,145,761,023
6 Şubat 2015 216.92 230.51 216.23 222.27 24,435,300 3,069,076,711
5 Şubat 2015 227.66 239.40 214.73 217.11 22,516,400 2,996,945,966
4 Şubat 2015 227.51 230.06 221.11 226.85 26,594,300 3,130,520,358
3 Şubat 2015 237.45 245.96 224.48 227.27 40,783,700 3,135,343,874
2 Şubat 2015 226.49 242.18 222.66 238.23 30,612,100 3,285,797,305
1 Şubat 2015 216.87 231.57 212.01 226.97 29,128,500 3,129,637,468
31 Ocak 2015 226.44 233.50 216.31 217.46 23,348,200 2,997,692,311
30 Ocak 2015 232.77 242.85 225.84 226.43 26,605,200 3,120,272,355
29 Ocak 2015 233.35 238.71 220.71 233.51 32,213,400 3,217,149,466
28 Ocak 2015 263.35 266.54 227.05 233.91 44,352,200 3,221,728,839
27 Ocak 2015 273.17 275.48 250.65 263.48 44,399,000 3,627,760,928
26 Ocak 2015 254.08 309.38 254.08 273.47 106,794,000 3,764,417,376
25 Ocak 2015 247.35 255.07 243.89 253.72 33,582,700 3,491,686,145
24 Ocak 2015 232.70 248.21 230.02 247.85 24,782,500 3,410,114,481
23 Ocak 2015 233.52 234.85 225.20 232.88 24,621,700 3,203,436,948
22 Ocak 2015 227.32 237.02 226.43 233.41 33,544,600 3,209,962,696
21 Ocak 2015 211.38 227.79 211.21 226.90 29,924,600 3,119,680,595
20 Ocak 2015 212.91 215.24 205.15 211.32 24,051,100 2,904,651,464
19 Ocak 2015 211.47 216.73 207.32 214.86 18,658,300 2,952,759,522
18 Ocak 2015 200.05 218.70 194.51 210.34 30,085,100 2,889,858,038
17 Ocak 2015 207.83 211.73 194.88 199.26 23,469,700 2,736,875,952
16 Ocak 2015 209.07 221.59 199.77 208.10 38,421,000 2,857,541,182
15 Ocak 2015 176.90 229.07 176.90 209.84 81,773,504 2,880,801,385
14 Ocak 2015 223.89 223.89 171.51 178.10 97,638,704 2,444,379,076
13 Ocak 2015 267.39 268.28 219.91 225.86 72,843,904 3,099,004,902
12 Ocak 2015 266.15 272.20 265.20 267.80 18,880,300 3,673,551,884
11 Ocak 2015 274.61 279.64 265.04 265.66 18,200,800 3,643,307,731
10 Ocak 2015 287.30 288.13 273.97 274.80 15,264,300 3,767,535,599
9 Ocak 2015 282.38 291.11 280.53 290.41 18,718,600 3,980,426,431
8 Ocak 2015 294.14 294.14 282.17 283.35 19,982,500 3,882,766,766
7 Ocak 2015 286.08 298.75 283.08 294.34 24,866,800 4,032,255,015
6 Ocak 2015 274.61 287.55 272.70 286.19 23,245,700 3,919,623,080
5 Ocak 2015 265.08 278.34 265.08 274.47 43,962,800 3,758,098,008
4 Ocak 2015 281.15 287.23 257.61 264.20 55,629,100 3,616,320,975
3 Ocak 2015 314.85 315.15 281.08 281.08 33,054,400 3,846,269,872
2 Ocak 2015 314.08 315.84 313.57 315.03 7,860,650 4,309,551,126
1 Ocak 2015 320.43 320.43 314.00 314.25 8,036,550 4,297,535,768
31 Aralık 2014 310.91 320.19 310.21 320.19 13,942,900 4,377,510,595
30 Aralık 2014 312.72 314.81 309.37 310.74 12,528,300 4,247,060,095
29 Aralık 2014 317.70 320.27 312.31 312.67 12,302,500 4,272,268,163
28 Aralık 2014 316.16 320.03 311.08 317.24 11,676,600 4,333,389,568
27 Aralık 2014 327.58 328.91 312.63 315.86 15,185,200 4,313,267,197
26 Aralık 2014 319.15 331.42 316.63 327.92 16,410,500 4,476,703,675
25 Aralık 2014 322.29 322.67 316.96 319.01 9,883,640 4,353,789,283
24 Aralık 2014 334.39 334.74 321.36 322.53 15,092,300 4,400,637,769
23 Aralık 2014 332.02 336.29 329.60 334.57 16,574,200 4,563,595,537
22 Aralık 2014 321.07 334.12 320.42 331.89 22,315,100 4,525,705,359
21 Aralık 2014 329.54 329.63 318.90 320.84 15,207,600 4,373,820,008
20 Aralık 2014 317.62 330.33 316.04 329.96 20,856,700 4,496,945,577
19 Aralık 2014 311.18 318.53 306.77 317.84 23,823,100 4,330,801,581
18 Aralık 2014 319.79 323.71 304.23 311.40 39,173,000 4,241,890,806
17 Aralık 2014 326.86 333.95 315.15 319.78 37,567,900 4,355,021,350
16 Aralık 2014 345.67 345.86 327.06 327.06 30,864,900 4,453,202,603
15 Aralık 2014 351.36 351.82 344.93 345.35 17,264,200 4,700,905,209
14 Aralık 2014 346.73 353.32 345.42 351.63 12,415,200 4,785,245,608
13 Aralık 2014 352.38 352.38 346.59 347.38 11,675,900 4,726,102,586
12 Aralık 2014 350.83 352.98 349.29 352.54 16,989,800 4,795,055,945
11 Aralık 2014 344.34 361.36 338.76 350.51 32,431,300 4,766,084,199
10 Aralık 2014 352.20 352.38 346.36 346.36 16,427,700 4,708,572,401
9 Aralık 2014 361.89 363.07 344.95 352.22 32,915,500 4,786,893,958
8 Aralık 2014 374.96 376.03 361.89 361.91 18,898,700 4,917,302,822
7 Aralık 2014 374.84 376.29 373.27 375.10 6,491,650 5,094,943,517
6 Aralık 2014 376.76 378.45 370.95 374.79 7,009,320 5,089,542,822
5 Aralık 2014 369.44 379.19 365.76 376.85 15,181,800 5,116,358,331
4 Aralık 2014 375.72 378.65 367.76 369.60 14,529,600 5,016,487,250
3 Aralık 2014 381.72 383.03 374.35 375.01 13,340,100 5,088,491,940
2 Aralık 2014 379.25 384.04 377.86 381.32 12,364,100 5,172,928,823
1 Aralık 2014 378.25 383.66 376.67 379.24 11,763,000 5,143,434,464
30 Kasım 2014 375.51 382.53 373.31 378.05 9,194,440 5,125,958,175
29 Kasım 2014 376.15 387.60 372.14 375.49 15,375,600 5,089,799,280
28 Kasım 2014 369.37 382.84 358.45 376.45 22,946,500 5,101,280,353
27 Kasım 2014 370.50 373.99 368.28 369.67 8,748,030 5,008,058,116
26 Kasım 2014 376.02 377.70 365.82 368.37 18,601,700 4,989,166,443
25 Kasım 2014 376.89 394.70 374.78 375.35 25,442,200 5,082,390,210
24 Kasım 2014 366.95 387.21 366.67 376.90 30,930,100 5,102,174,795
23 Kasım 2014 353.17 370.85 353.17 367.57 15,151,600 4,974,540,006
22 Kasım 2014 351.60 364.84 350.88 352.92 15,273,000 4,774,989,954
21 Kasım 2014 357.88 357.88 344.11 350.85 29,850,100 4,745,605,133
20 Kasım 2014 380.31 382.02 356.78 357.84 25,233,200 4,839,043,482
19 Kasım 2014 373.90 386.48 373.90 380.55 18,931,800 5,144,903,809
18 Kasım 2014 387.79 392.40 371.12 375.20 32,222,500 5,071,157,408
17 Kasım 2014 388.35 410.20 377.50 387.41 41,518,800 5,234,695,637
16 Kasım 2014 374.73 390.80 374.60 387.88 11,905,600 5,239,694,300
15 Kasım 2014 399.65 405.53 371.01 376.13 15,727,500 5,079,582,132
14 Kasım 2014 418.42 419.25 384.79 397.82 29,589,200 5,371,040,273
13 Kasım 2014 427.27 457.09 401.12 420.73 58,945,000 5,678,828,589
12 Kasım 2014 367.98 429.72 367.98 423.56 45,783,200 5,715,426,244
11 Kasım 2014 365.86 371.31 363.73 367.70 15,838,900 4,960,242,320
10 Kasım 2014 362.27 374.82 357.56 366.92 30,450,100 4,948,658,123
9 Kasım 2014 345.38 363.63 344.26 363.26 24,205,600 4,897,961,165
8 Kasım 2014 342.15 347.03 342.15 345.49 8,535,470 4,656,988,222
7 Kasım 2014 349.82 352.73 341.78 342.42 16,834,200 4,614,264,695
6 Kasım 2014 339.46 352.97 338.42 349.29 18,797,000 4,705,591,219
5 Kasım 2014 330.68 343.37 330.68 339.49 19,817,200 4,572,205,935
4 Kasım 2014 327.16 331.77 325.08 330.49 15,655,500 4,449,934,321
3 Kasım 2014 325.57 334.00 325.48 327.55 12,948,500 4,409,040,617
2 Kasım 2014 326.08 329.05 320.63 325.89 8,603,620 4,385,292,372
1 Kasım 2014 338.65 340.53 321.05 325.75 16,677,200 4,382,113,991
31 Ekim 2014 345.01 348.05 337.14 338.32 12,545,400 4,549,893,052
30 Ekim 2014 335.71 350.91 335.07 345.30 30,177,900 4,642,194,094
29 Ekim 2014 357.09 357.83 335.34 335.59 18,192,700 4,510,175,245
28 Ekim 2014 353.21 359.98 352.68 357.62 7,845,880 4,804,812,401
27 Ekim 2014 354.78 358.63 349.81 352.99 13,033,000 4,741,410,021
26 Ekim 2014 347.49 359.22 343.93 354.70 11,272,500 4,763,036,253
25 Ekim 2014 358.61 359.86 342.88 347.27 18,127,500 4,662,139,220
24 Ekim 2014 358.59 364.35 353.30 358.35 15,585,700 4,809,419,914
23 Ekim 2014 382.96 385.05 356.45 358.42 26,456,900 4,808,952,572
22 Ekim 2014 386.12 388.58 382.25 383.16 11,641,300 5,139,461,096
21 Ekim 2014 382.42 392.65 380.83 386.48 14,188,900 5,182,426,851
20 Ekim 2014 389.23 390.08 378.25 382.85 16,419,000 5,132,276,503
19 Ekim 2014 391.25 393.94 386.46 389.55 5,914,570 5,220,783,140
18 Ekim 2014 383.98 395.16 378.97 391.44 11,416,800 5,244,892,214
17 Ekim 2014 382.76 385.48 375.39 383.76 13,600,700 5,140,342,471
16 Ekim 2014 394.52 398.81 373.07 382.56 26,990,000 5,122,903,035
15 Ekim 2014 400.95 402.23 388.77 394.77 25,267,100 5,285,043,276
14 Ekim 2014 391.69 411.70 391.32 400.87 38,491,500 5,365,153,884
13 Ekim 2014 377.92 397.23 368.90 390.41 35,221,400 5,223,924,767
12 Ekim 2014 362.61 379.43 356.14 378.55 17,552,800 5,063,689,090
11 Ekim 2014 361.36 367.19 355.95 362.30 13,345,200 4,844,961,125
10 Ekim 2014 364.69 375.07 352.96 361.56 43,665,700 4,833,830,847
9 Ekim 2014 352.75 382.73 347.69 365.03 83,641,104 4,878,718,500
8 Ekim 2014 336.12 354.36 327.19 352.94 54,736,300 4,715,887,222
7 Ekim 2014 330.58 339.25 320.48 336.19 49,199,900 4,490,819,565
6 Ekim 2014 320.39 345.13 302.56 330.08 79,011,800 4,408,130,777
5 Ekim 2014 328.92 341.80 289.30 320.51 83,308,096 4,279,040,870
4 Ekim 2014 359.89 364.49 325.89 328.87 47,236,500 4,389,218,291
3 Ekim 2014 375.18 377.70 357.86 359.51 30,901,200 4,796,851,775
2 Ekim 2014 383.99 385.50 372.95 375.07 21,777,700 5,003,085,408
1 Ekim 2014 387.43 391.38 380.78 383.61 26,229,400 5,115,688,242
30 Eylül 2014 376.09 390.98 373.44 386.94 34,707,300 5,158,621,325
29 Eylül 2014 376.93 385.21 372.24 375.47 32,497,700 5,004,177,243
28 Eylül 2014 399.47 401.02 374.33 377.18 23,613,300 5,025,729,375
27 Eylül 2014 403.56 406.62 397.37 399.52 15,029,300 5,322,075,836
26 Eylül 2014 411.43 414.94 400.01 404.42 21,460,800 5,386,071,486
25 Eylül 2014 423.16 423.52 409.47 411.57 26,814,400 5,479,902,023
24 Eylül 2014 435.75 436.11 421.13 423.20 30,627,700 5,632,911,451
23 Eylül 2014 402.09 441.56 396.20 435.79 45,099,500 5,798,754,889
22 Eylül 2014 399.10 406.92 397.13 402.15 24,127,600 5,349,637,034
21 Eylül 2014 408.08 412.43 393.18 398.82 26,580,100 5,303,651,275
20 Eylül 2014 394.67 423.30 389.88 408.90 36,863,600 5,436,072,002
19 Eylül 2014 424.10 427.83 384.53 394.80 37,919,700 5,246,779,621
18 Eylül 2014 456.86 456.86 413.10 424.44 34,483,200 5,638,918,842
17 Eylül 2014 465.86 468.17 452.42 457.33 21,056,800 6,073,910,021
16 Eylül 2014 474.86 475.64 465.13 466.06 16,797,300 6,187,570,806
15 Eylül 2014 477.77 478.62 474.02 475.37 15,345,200 6,309,195,218
14 Eylül 2014 479.12 479.85 476.12 477.89 13,105,500 6,340,778,582
13 Eylül 2014 477.79 482.12 475.10 479.00 15,588,000 6,353,614,254
12 Eylül 2014 479.58 479.63 473.01 477.75 15,437,200 6,334,873,398
11 Eylül 2014 479.62 482.35 474.61 479.75 16,852,900 6,359,504,769
10 Eylül 2014 475.48 487.47 475.14 479.36 22,787,800 6,352,285,708
9 Eylül 2014 474.88 477.38 467.78 475.26 21,447,800 6,296,101,902
8 Eylül 2014 481.81 489.83 468.79 474.60 30,238,000 6,285,637,995
7 Eylül 2014 485.13 488.07 482.28 482.28 8,994,050 6,385,589,802
6 Eylül 2014 483.34 488.60 483.00 484.83 10,601,400 6,417,500,778
5 Eylül 2014 489.67 490.64 481.61 483.34 15,302,500 6,395,641,762
4 Eylül 2014 477.68 493.93 477.09 489.66 26,081,400 6,477,467,310
3 Eylül 2014 476.87 481.71 476.21 477.59 13,342,200 6,315,859,936
2 Eylül 2014 474.48 482.99 472.32 477.43 23,337,900 6,311,703,012
1 Eylül 2014 477.79 485.31 471.91 474.88 20,432,000 6,276,309,535
31 Ağustos 2014 502.90 504.88 474.81 477.76 44,632,300 6,312,801,960
30 Ağustos 2014 508.59 509.31 501.64 504.25 9,424,070 6,660,385,523
29 Ağustos 2014 508.42 511.70 503.82 508.52 17,624,800 6,714,458,468
28 Ağustos 2014 510.88 516.16 506.88 507.82 19,862,000 6,703,031,046
27 Ağustos 2014 512.19 520.71 510.92 511.15 22,648,500 6,744,868,296
26 Ağustos 2014 502.54 512.69 502.54 511.57 23,235,100 6,748,171,027
25 Ağustos 2014 508.22 508.22 499.23 502.50 18,356,700 6,626,339,378
24 Ağustos 2014 498.29 512.89 497.35 508.29 19,441,700 6,700,963,067
23 Ağustos 2014 513.39 514.30 492.11 498.08 25,171,900 6,564,528,885
22 Ağustos 2014 517.58 521.48 501.27 514.04 36,563,900 6,772,889,206
21 Ağustos 2014 510.45 531.90 510.45 517.24 49,444,200 6,812,929,386
20 Ağustos 2014 485.07 518.28 467.51 511.98 46,527,600 6,741,573,447
19 Ağustos 2014 461.48 485.71 455.54 485.24 38,422,400 6,387,510,426
18 Ağustos 2014 491.51 499.37 443.85 461.46 50,783,800 6,072,259,848
17 Ağustos 2014 519.14 520.19 483.63 491.80 24,300,900 6,468,997,661
16 Ağustos 2014 497.83 521.47 487.74 519.71 22,832,500 6,833,965,310
15 Ağustos 2014 511.14 518.18 487.93 497.01 25,598,300 6,533,519,507
14 Ağustos 2014 546.18 546.24 498.73 505.97 35,803,900 6,649,282,620
13 Ağustos 2014 570.38 573.03 532.67 546.66 25,777,500 7,181,459,812
12 Ağustos 2014 576.51 576.95 566.59 569.64 13,978,200 7,481,336,243
11 Ağustos 2014 591.28 591.51 574.05 576.37 14,764,200 7,567,178,700
10 Ağustos 2014 589.17 594.46 587.94 591.06 7,555,310 7,757,394,871
9 Ağustos 2014 592.47 592.47 587.63 589.37 7,922,070 7,732,619,577
8 Ağustos 2014 588.88 598.12 588.79 592.58 11,072,000 7,771,958,458
7 Ağustos 2014 584.65 591.10 584.05 588.87 11,131,400 7,721,014,780
6 Ağustos 2014 585.95 587.49 583.10 584.65 14,497,900 7,663,383,046
5 Ağustos 2014 589.01 589.86 584.10 585.44 10,790,800 7,671,275,262
4 Ağustos 2014 586.23 591.95 583.74 588.78 9,867,570 7,713,117,798
3 Ağustos 2014 588.89 589.15 581.65 586.67 9,917,990 7,683,520,602
2 Ağustos 2014 594.90 594.91 586.16 589.33 8,359,080 7,716,181,169
1 Ağustos 2014 586.20 597.92 583.63 594.92 18,215,900 7,786,796,032
31 Temmuz 2014 567.37 586.23 564.51 586.23 22,467,900 7,670,841,007
30 Temmuz 2014 584.74 585.12 564.90 567.29 14,898,800 7,420,859,009
29 Temmuz 2014 585.55 588.39 581.70 584.72 11,275,400 7,646,390,353
28 Temmuz 2014 594.14 594.57 575.18 585.69 19,316,400 7,656,826,297
27 Temmuz 2014 595.67 598.94 593.43 593.85 7,774,230 7,761,289,329
26 Temmuz 2014 601.54 602.09 593.96 595.81 10,752,900 7,784,669,228
25 Temmuz 2014 601.51 607.07 597.23 601.09 12,279,500 7,851,574,790
24 Temmuz 2014 619.50 620.43 595.57 601.73 20,917,200 7,857,489,687
23 Temmuz 2014 621.12 624.43 618.29 619.41 11,056,600 8,086,153,118
22 Temmuz 2014 622.27 624.30 620.96 621.55 9,602,880 8,111,799,946
21 Temmuz 2014 623.95 624.09 619.11 622.21 10,711,900 8,118,204,691
20 Temmuz 2014 628.56 628.56 622.78 623.90 5,760,120 8,137,808,455
19 Temmuz 2014 629.17 629.17 624.60 628.52 7,222,030 8,195,599,907
18 Temmuz 2014 622.37 629.21 620.47 628.78 14,158,100 8,196,212,862
17 Temmuz 2014 616.54 626.29 608.40 623.09 16,576,700 8,119,394,873
16 Temmuz 2014 622.01 623.09 615.33 616.80 13,182,400 8,034,806,880
15 Temmuz 2014 620.00 625.14 619.64 621.59 10,873,200 8,094,883,399
14 Temmuz 2014 626.56 627.34 617.32 619.32 12,706,800 8,062,877,468
13 Temmuz 2014 634.22 634.73 624.91 626.50 11,291,000 8,154,265,678
12 Temmuz 2014 631.88 636.66 626.98 633.71 13,329,000 8,245,635,914
11 Temmuz 2014 616.66 632.09 615.77 632.00 16,467,100 8,220,889,623
10 Temmuz 2014 624.83 626.12 612.35 616.76 15,880,700 8,020,234,277
9 Temmuz 2014 625.22 627.00 622.60 624.51 9,819,150 8,118,679,451
8 Temmuz 2014 622.57 626.70 620.91 624.82 10,005,500 8,120,056,626
7 Temmuz 2014 635.46 637.16 617.01 624.09 17,813,600 8,108,140,914
6 Temmuz 2014 631.77 638.65 631.16 635.81 10,080,000 8,258,179,220
5 Temmuz 2014 629.95 633.22 628.00 631.46 9,105,940 8,199,437,572
4 Temmuz 2014 644.65 648.43 629.40 630.69 22,237,200 8,187,107,456
3 Temmuz 2014 650.77 650.77 641.30 645.16 18,949,000 8,372,189,412
2 Temmuz 2014 641.04 656.68 638.34 650.88 25,768,200 8,444,194,978
1 Temmuz 2014 641.39 657.86 640.11 640.81 38,446,300 8,311,317,901
30 Haziran 2014 602.62 645.16 599.88 639.80 46,422,400 8,296,103,745
29 Haziran 2014 596.33 604.08 596.16 602.72 8,897,470 7,813,280,835
28 Haziran 2014 599.08 604.47 595.92 596.55 13,398,100 7,730,991,679
27 Haziran 2014 581.30 600.12 579.89 597.26 20,814,600 7,737,366,940
26 Haziran 2014 566.14 581.63 564.73 581.14 14,655,900 7,525,767,735
25 Haziran 2014 581.81 583.60 565.63 566.34 20,687,700 7,331,658,430
24 Haziran 2014 593.97 596.97 582.36 582.36 14,144,900 7,536,340,173
23 Haziran 2014 602.16 603.21 586.34 593.98 14,053,800 7,684,029,467
22 Haziran 2014 595.90 606.00 594.63 602.27 10,877,700 7,788,609,493
21 Haziran 2014 593.68 599.46 587.74 594.99 9,256,290 7,691,773,955
20 Haziran 2014 597.40 599.75 587.76 594.15 18,134,100 7,678,074,490
19 Haziran 2014 608.07 612.24 597.02 598.07 12,803,800 7,726,000,792
18 Haziran 2014 609.77 615.88 604.40 607.96 17,862,000 7,851,200,010
17 Haziran 2014 591.59 610.89 590.40 610.86 18,597,300 7,886,300,055
16 Haziran 2014 592.65 608.72 587.07 592.19 28,677,500 7,642,482,234
15 Haziran 2014 575.93 592.94 554.89 592.94 23,580,900 7,649,361,650
14 Haziran 2014 600.75 601.27 549.82 577.36 38,481,200 7,445,594,334
13 Haziran 2014 585.70 615.14 585.70 600.16 35,700,700 7,737,046,327
12 Haziran 2014 633.43 638.11 573.27 586.95 50,818,800 7,564,343,900
11 Haziran 2014 653.19 657.04 632.55 633.02 25,163,800 8,155,307,439
10 Haziran 2014 650.04 659.61 646.56 653.15 17,913,400 8,412,294,411
9 Haziran 2014 655.64 657.70 644.39 649.16 19,065,400 8,358,149,331
8 Haziran 2014 654.99 658.88 653.47 656.14 8,614,190 8,445,489,607
7 Haziran 2014 653.52 656.94 644.91 654.97 15,855,300 8,428,206,589
6 Haziran 2014 659.28 661.37 652.30 653.70 18,680,100 8,409,353,268
5 Haziran 2014 641.07 663.53 640.09 659.26 29,621,300 8,478,552,324
4 Haziran 2014 666.77 668.56 624.09 641.61 37,731,500 8,249,183,077
3 Haziran 2014 660.55 674.11 650.78 667.60 40,653,700 8,580,309,812
2 Haziran 2014 629.65 665.50 618.74 660.62 45,450,200 8,487,587,033
1 Haziran 2014 623.69 671.51 619.91 630.23 45,259,100 8,094,125,581
31 Mayıs 2014 615.69 624.72 604.47 623.68 15,107,100 8,007,248,676
30 Mayıs 2014 568.18 618.46 568.16 615.33 31,985,400 7,897,757,908
29 Mayıs 2014 576.33 577.10 561.60 568.18 18,707,800 7,290,260,762
28 Mayıs 2014 571.91 578.62 564.09 577.06 19,289,000 7,402,205,099
27 Mayıs 2014 582.59 589.52 554.43 571.24 38,032,000 7,325,147,499
26 Mayıs 2014 571.39 588.39 565.33 583.42 29,959,800 7,479,335,238
25 Mayıs 2014 525.23 576.48 525.23 571.59 47,010,300 7,325,371,780
24 Mayıs 2014 521.05 525.17 516.28 525.14 11,499,300 6,727,963,028
23 Mayıs 2014 525.72 541.96 520.08 520.22 34,934,700 6,662,964,359
22 Mayıs 2014 492.05 525.36 490.19 524.58 33,086,500 6,716,604,600
21 Mayıs 2014 485.80 494.37 483.49 491.77 14,626,000 6,294,422,409
20 Mayıs 2014 446.30 491.44 446.01 485.72 40,327,500 6,214,911,439
19 Mayıs 2014 446.08 447.55 443.10 446.18 6,242,620 5,706,978,471
18 Mayıs 2014 448.70 449.77 444.78 446.26 2,857,830 5,706,165,793
17 Mayıs 2014 448.12 451.98 447.30 448.90 2,945,790 5,737,967,927
16 Mayıs 2014 447.39 450.66 444.96 448.06 6,475,100 5,725,217,915
15 Mayıs 2014 444.14 449.80 443.63 447.25 7,362,980 5,712,906,334
14 Mayıs 2014 440.59 446.66 440.50 443.97 9,472,960 5,669,111,766
13 Mayıs 2014 441.53 441.98 436.97 440.67 7,682,670 5,625,308,533
12 Mayıs 2014 438.30 442.26 434.23 441.46 7,383,770 5,633,629,021
11 Mayıs 2014 453.92 455.34 433.40 438.89 12,251,700 5,598,956,479
10 Mayıs 2014 450.46 455.77 448.47 454.43 6,682,600 5,795,543,101
9 Mayıs 2014 440.18 452.69 440.14 449.46 10,347,900 5,730,133,343
8 Mayıs 2014 438.68 448.40 438.14 440.17 9,446,580 5,609,810,850
7 Mayıs 2014 429.34 446.13 428.45 438.82 18,332,200 5,590,798,951
6 Mayıs 2014 433.36 448.04 423.25 428.96 12,507,300 5,463,474,513
5 Mayıs 2014 434.78 440.97 427.62 433.48 10,004,800 5,518,951,942
4 Mayıs 2014 438.52 439.77 430.05 436.40 5,621,260 5,554,777,406
3 Mayıs 2014 449.40 449.40 430.68 437.76 9,849,640 5,570,422,954
2 Mayıs 2014 457.36 457.93 443.40 449.38 10,394,200 5,716,625,927
1 Mayıs 2014 447.63 460.61 447.63 457.76 12,871,800 5,821,425,472
30 Nisan 2014 446.89 451.10 436.70 447.64 15,244,900 5,690,810,165
29 Nisan 2014 439.98 451.64 435.18 447.21 16,401,400 5,683,724,524
28 Nisan 2014 430.72 447.53 422.94 440.29 23,876,600 5,593,864,954
27 Nisan 2014 457.24 459.33 436.39 436.39 10,949,500 5,542,720,307
26 Nisan 2014 461.70 464.54 449.10 458.60 12,214,600 5,822,776,642
25 Nisan 2014 500.09 500.30 442.95 461.45 46,856,500 5,857,079,867
24 Nisan 2014 490.83 500.46 482.95 500.46 13,009,400 6,350,012,525
23 Nisan 2014 488.36 493.25 485.82 491.30 9,814,530 6,231,920,621
22 Nisan 2014 495.45 503.22 487.58 487.92 11,670,900 6,187,034,895
21 Nisan 2014 497.74 510.57 493.20 495.77 15,171,400 6,284,666,435
20 Nisan 2014 501.75 510.87 490.84 498.17 12,103,100 6,312,896,984
19 Nisan 2014 479.58 503.55 470.56 501.57 19,588,200 6,353,700,029
18 Nisan 2014 495.80 498.60 472.74 479.64 19,042,400 6,074,116,360
17 Nisan 2014 529.07 533.52 484.87 495.96 34,025,500 6,278,792,387
16 Nisan 2014 522.18 542.38 502.78 527.40 56,480,100 6,674,473,792
15 Nisan 2014 458.37 519.00 453.54 515.59 49,561,000 6,522,974,948
14 Nisan 2014 414.83 469.75 407.37 458.79 50,730,200 5,802,302,128
13 Nisan 2014 421.46 427.40 395.25 414.06 22,493,500 5,234,667,259
12 Nisan 2014 420.89 439.61 415.79 421.12 19,226,500 5,321,874,506
11 Nisan 2014 363.71 429.77 351.27 420.95 62,562,800 5,318,033,925
10 Nisan 2014 442.26 443.37 358.73 365.18 55,868,300 4,611,917,257
9 Nisan 2014 453.18 455.73 441.93 442.73 13,204,400 5,589,580,215
8 Nisan 2014 447.61 457.42 446.11 453.09 10,921,600 5,718,579,640
7 Nisan 2014 461.47 462.56 445.12 449.42 15,616,600 5,670,830,650
6 Nisan 2014 463.40 466.32 452.97 460.50 10,241,400 5,808,861,023
5 Nisan 2014 446.67 463.57 444.20 461.91 13,404,500 5,824,866,676
4 Nisan 2014 445.66 454.65 429.09 447.53 22,925,500 5,641,613,449
3 Nisan 2014 436.44 449.57 414.89 444.72 40,765,500 5,604,036,051
2 Nisan 2014 479.14 495.05 431.27 437.14 49,647,600 5,506,313,797
1 Nisan 2014 457.00 495.34 457.00 478.38 35,685,800 6,023,351,178
31 Mart 2014 462.30 483.02 443.36 457.00 28,254,000 5,752,294,437
30 Mart 2014 492.37 492.37 444.18 460.27 42,958,300 5,791,419,543
29 Mart 2014 501.71 504.86 489.73 491.17 11,147,100 6,178,428,029
28 Mart 2014 477.14 526.02 473.23 495.67 58,828,300 6,232,801,684
27 Mart 2014 580.26 580.56 471.24 471.24 62,225,400 5,923,615,602
26 Mart 2014 583.48 590.03 570.96 580.83 16,401,100 7,298,672,082
25 Mart 2014 585.03 585.44 572.60 583.92 14,020,100 7,335,179,952
24 Mart 2014 562.51 586.56 551.77 583.41 22,706,900 7,326,517,067
23 Mart 2014 565.76 570.24 560.88 561.27 9,288,400 7,045,871,925
22 Mart 2014 571.18 572.55 554.39 565.04 17,360,700 7,090,150,172
21 Mart 2014 588.29 604.59 561.81 571.49 38,414,100 7,168,656,262
20 Mart 2014 609.74 609.74 587.49 588.77 20,572,900 7,382,675,346
19 Mart 2014 613.90 622.00 609.10 609.89 14,228,900 7,644,702,125
18 Mart 2014 621.84 622.39 603.80 614.83 24,011,500 7,704,183,118
17 Mart 2014 630.92 632.68 616.85 622.37 14,648,200 7,796,513,249
16 Mart 2014 636.50 637.52 628.11 631.11 5,277,290 7,903,422,086
15 Mart 2014 629.37 639.14 627.30 636.12 4,342,080 7,963,443,153
14 Mart 2014 638.14 639.53 627.21 628.80 11,913,800 7,869,180,480
13 Mart 2014 633.62 644.20 630.85 638.14 11,634,900 7,983,960,982
12 Mart 2014 631.91 648.03 629.51 632.10 18,621,200 7,905,832,725
11 Mart 2014 627.95 638.42 618.84 634.11 11,732,500 7,928,102,950
10 Mart 2014 636.33 644.76 615.02 627.79 20,639,800 7,846,433,315
9 Mart 2014 616.31 643.95 612.35 636.96 15,396,500 7,958,687,808
8 Mart 2014 629.66 635.14 604.46 617.45 18,654,200 7,712,151,171
7 Mart 2014 664.31 665.34 616.35 629.15 34,150,800 7,855,629,815
6 Mart 2014 664.52 669.77 649.79 663.86 16,068,100 8,286,267,327
5 Mart 2014 666.24 674.28 646.28 665.51 22,461,900 8,304,000,852
4 Mart 2014 668.24 696.22 655.68 666.78 55,344,600 8,317,230,356
3 Mart 2014 562.56 702.91 560.52 667.76 96,056,896 8,326,933,812
2 Mart 2014 567.23 570.48 553.27 559.79 7,950,760 6,978,524,072
1 Mart 2014 549.92 573.38 539.29 565.61 18,668,100 7,049,084,308
28 Şubat 2014 579.70 584.14 545.17 549.26 28,076,100 6,843,353,924
27 Şubat 2014 581.65 594.05 566.62 578.77 25,540,800 7,208,406,719
26 Şubat 2014 537.04 603.80 532.58 582.69 64,642,700 7,254,505,067
25 Şubat 2014 540.24 541.38 420.41 538.71 126,314,000 6,704,461,434
24 Şubat 2014 606.04 607.61 538.70 546.32 57,893,900 6,796,971,990
23 Şubat 2014 606.47 639.91 599.70 605.82 31,434,400 7,534,325,867
22 Şubat 2014 574.24 614.48 558.58 605.42 31,254,000 7,526,808,473
21 Şubat 2014 556.88 582.96 530.47 574.16 47,308,100 7,135,603,064
20 Şubat 2014 623.09 627.73 556.14 556.14 46,905,000 6,909,538,974
19 Şubat 2014 625.97 631.77 618.70 623.03 13,897,800 7,737,830,115
18 Şubat 2014 627.16 645.76 612.54 626.60 20,015,100 7,779,035,355
17 Şubat 2014 614.23 656.95 607.31 626.27 31,948,400 7,772,386,462
16 Şubat 2014 651.30 665.10 584.17 616.63 40,061,700 7,650,358,837
15 Şubat 2014 660.90 661.84 632.84 650.92 26,709,200 8,072,579,656
14 Şubat 2014 601.17 691.72 541.04 661.99 102,506,000 8,206,805,878
13 Şubat 2014 651.08 657.99 601.91 605.24 38,588,100 7,500,376,176
12 Şubat 2014 672.38 672.90 643.04 651.72 25,367,600 8,073,458,481
11 Şubat 2014 683.50 712.46 636.66 672.17 72,745,200 8,323,817,195
10 Şubat 2014 681.32 703.71 550.50 681.03 112,758,000 8,430,742,782
9 Şubat 2014 671.46 712.27 655.25 682.90 39,311,400 8,451,228,950
8 Şubat 2014 699.57 721.82 661.87 673.92 38,742,600 8,337,738,240
7 Şubat 2014 783.20 783.20 654.35 712.40 113,643,000 8,810,607,000
6 Şubat 2014 815.59 819.81 770.59 781.55 50,108,700 9,662,791,119
5 Şubat 2014 829.96 837.32 811.91 811.91 22,395,100 10,034,436,286
4 Şubat 2014 823.77 840.17 820.94 827.96 16,609,700 10,229,342,305
3 Şubat 2014 824.08 826.48 807.22 823.83 13,940,100 10,174,774,202
2 Şubat 2014 832.90 844.72 820.67 825.37 11,300,900 10,190,038,654
1 Şubat 2014 828.61 853.52 827.11 832.58 19,668,700 10,275,202,812
31 Ocak 2014 818.43 831.87 812.60 829.92 17,107,900 10,238,411,820
30 Ocak 2014 826.02 830.50 799.06 819.03 29,918,200 10,100,339,387
29 Ocak 2014 809.96 836.87 809.85 826.00 17,984,400 10,182,659,550
28 Ocak 2014 774.02 832.50 766.98 812.51 44,875,500 10,013,251,364
27 Ocak 2014 884.60 893.00 757.11 771.39 49,233,600 9,503,544,085
26 Ocak 2014 853.68 897.02 844.86 885.28 32,224,300 10,902,798,632
25 Ocak 2014 796.24 861.45 792.96 853.61 24,303,900 10,509,539,619
24 Ocak 2014 822.43 822.43 783.58 797.07 34,912,000 9,810,138,293
23 Ocak 2014 845.46 851.57 819.32 822.04 15,607,100 10,113,558,120
22 Ocak 2014 867.21 870.15 837.36 845.59 18,453,700 10,399,573,174
21 Ocak 2014 869.65 881.20 855.93 863.91 18,997,300 10,620,283,205
20 Ocak 2014 871.39 886.39 853.87 870.20 27,652,700 10,694,453,430
19 Ocak 2014 839.66 870.96 825.53 870.96 24,365,700 10,699,504,086
18 Ocak 2014 816.07 841.49 816.07 840.00 18,052,700 10,315,662,000
17 Ocak 2014 834.49 842.91 797.63 814.64 39,031,700 10,000,663,202
16 Ocak 2014 860.29 866.16 835.63 835.63 19,149,300 10,255,185,612
15 Ocak 2014 833.12 872.81 830.86 860.90 28,107,200 10,561,305,975
14 Ocak 2014 843.17 855.69 825.66 833.27 20,829,800 10,218,535,832
13 Ocak 2014 860.19 861.29 806.05 841.20 45,580,900 10,312,375,950
12 Ocak 2014 919.60 928.52 851.17 863.22 39,623,500 10,578,653,198
11 Ocak 2014 867.32 921.48 861.72 913.95 44,754,200 11,195,636,164
10 Ocak 2014 846.69 871.19 822.60 868.48 31,876,800 10,634,081,648
9 Ocak 2014 841.47 864.36 804.14 846.86 59,998,600 10,365,397,028
8 Ocak 2014 795.99 870.68 776.18 842.72 74,175,600 10,310,363,180
7 Ocak 2014 946.49 965.74 802.00 802.00 81,311,696 9,808,299,600
6 Ocak 2014 936.05 1017.12 905.71 953.29 85,565,696 11,620,533,603
5 Ocak 2014 858.55 952.40 854.52 933.53 72,898,496 11,379,660,685
4 Ocak 2014 823.27 859.51 801.67 859.51 38,005,000 10,477,362,437
3 Ocak 2014 802.85 834.15 789.12 818.72 37,810,100 9,980,135,396
2 Ocak 2014 773.44 820.31 767.21 802.39 38,489,500 9,781,073,921
1 Ocak 2014 754.97 775.35 754.97 771.40 22,489,400 9,403,308,145
31 Aralık 2013 760.32 760.58 738.17 754.01 20,897,300 9,191,325,349
30 Aralık 2013 741.35 766.60 740.24 756.13 20,707,700 9,217,167,990
29 Aralık 2013 728.05 748.61 714.44 745.05 19,011,300 9,082,103,621
28 Aralık 2013 737.98 747.06 705.35 727.83 32,505,800 8,869,918,644
27 Aralık 2013 763.28 777.51 713.60 735.07 46,862,700 8,955,394,564
26 Aralık 2013 683.94 777.75 683.94 761.98 - 9,279,735,331
25 Aralık 2013 666.31 682.70 649.48 682.21 - 8,305,173,374
24 Aralık 2013 672.36 684.39 645.71 665.58 - 8,100,042,042
23 Aralık 2013 613.06 680.91 611.04 673.41 - 8,192,487,202
22 Aralık 2013 601.78 666.74 585.64 617.18 - 7,505,757,423
21 Aralık 2013 619.90 654.27 579.17 605.66 - 7,363,114,611
20 Aralık 2013 694.22 729.16 595.33 625.32 - 7,599,576,492
19 Aralık 2013 519.06 707.23 502.89 691.96 - 8,406,397,153
18 Aralık 2013 678.20 679.32 420.51 522.70 - 6,347,159,168
17 Aralık 2013 706.37 754.83 630.88 682.12 - 8,279,623,719
16 Aralık 2013 880.33 882.25 668.25 705.97 - 8,565,534,010
15 Aralık 2013 875.29 886.16 825.00 876.12 - 10,625,517,651
14 Aralık 2013 899.85 904.65 858.36 872.60 - 10,578,987,915
13 Aralık 2013 874.98 941.79 860.05 892.58 - 10,816,819,988
12 Aralık 2013 882.78 901.94 844.95 873.26 - 10,578,889,955
11 Aralık 2013 989.07 1001.58 834.23 878.48 - 10,638,546,534
10 Aralık 2013 892.32 997.23 892.32 988.51 - 11,966,951,486
9 Aralık 2013 793.80 921.93 780.90 893.19 - 10,808,715,488
8 Aralık 2013 697.31 802.51 670.88 795.87 - 9,627,500,113
7 Aralık 2013 835.32 854.64 640.22 698.23 - 8,442,962,249
6 Aralık 2013 1042.38 1042.38 829.45 829.45 - 10,025,645,095
5 Aralık 2013 1152.73 1154.36 897.11 1045.11 - 12,626,914,509
4 Aralık 2013 1077.58 1156.12 1070.16 1151.17 - 13,903,428,351
3 Aralık 2013 1046.40 1096.00 1011.21 1078.28 - 13,018,451,838
2 Aralık 2013 951.42 1055.42 938.41 1043.33 - 12,591,271,606
1 Aralık 2013 1128.92 1133.08 801.82 955.85 - 11,531,708,948
30 Kasım 2013 1129.37 1156.14 1106.61 1129.43 - 13,620,389,321
29 Kasım 2013 1042.01 1146.97 1000.64 1131.97 - 13,646,039,846
28 Kasım 2013 1003.38 1077.56 962.17 1031.95 - 12,435,823,060
27 Kasım 2013 923.85 1001.96 891.68 1001.96 - 12,069,885,699
26 Kasım 2013 805.73 928.54 800.80 928.10 - 11,176,110,593
25 Kasım 2013 773.02 810.68 754.43 799.11 - 9,619,646,225
24 Kasım 2013 795.63 807.36 722.87 774.25 - 9,317,034,156
23 Kasım 2013 771.70 844.97 771.70 797.82 - 9,597,335,799
22 Kasım 2013 724.07 780.85 668.13 771.44 - 9,276,681,716
21 Kasım 2013 594.32 733.40 577.29 722.43 - 8,684,240,726
20 Kasım 2013 577.98 599.65 448.45 590.83 - 7,100,077,964
19 Kasım 2013 712.76 806.11 456.39 584.61 - 7,022,949,161
18 Kasım 2013 496.58 703.78 494.94 703.56 - 8,449,069,629
17 Kasım 2013 440.96 500.58 440.24 492.11 - 5,907,842,064
16 Kasım 2013 417.28 450.26 415.57 440.22 - 5,282,849,105
15 Kasım 2013 419.41 437.89 396.11 417.95 - 5,013,561,020
14 Kasım 2013 406.41 425.90 395.19 420.20 - 5,038,817,795
13 Kasım 2013 360.97 414.05 359.80 407.37 - 4,883,103,453
12 Kasım 2013 343.06 362.81 342.80 360.33 - 4,317,726,291
11 Kasım 2013 325.41 351.27 311.78 342.44 - 4,101,635,027
10 Kasım 2013 348.82 350.70 277.24 326.62 - 3,910,613,095
9 Kasım 2013 338.58 370.82 319.71 339.11 - 4,058,705,857
8 Kasım 2013 297.85 338.66 296.93 338.11 - 4,045,494,603
7 Kasım 2013 261.68 304.17 261.55 296.41 - 3,545,560,087
6 Kasım 2013 244.78 263.00 244.78 262.50 - 3,138,994,688
5 Kasım 2013 229.21 250.66 226.22 245.24 - 2,931,598,960
4 Kasım 2013 214.66 231.01 213.94 229.10 - 2,737,659,088
3 Kasım 2013 205.99 215.05 203.99 215.05 - 2,568,713,111
2 Kasım 2013 205.81 207.76 201.65 206.22 - 2,462,261,645
1 Kasım 2013 203.90 206.65 202.13 206.18 - 2,460,742,837
31 Ekim 2013 199.83 205.18 198.85 204.00 - 2,433,658,800
30 Ekim 2013 204.39 209.16 199.97 199.97 - 2,384,492,273
29 Ekim 2013 198.55 204.79 198.55 204.39 - 2,436,241,934
28 Ekim 2013 196.21 198.62 192.06 198.55 - 2,365,837,416
27 Ekim 2013 176.60 196.44 176.60 196.44 - 2,339,831,217
26 Ekim 2013 187.45 188.41 175.75 177.32 - 2,111,296,044
25 Ekim 2013 197.69 198.87 168.50 186.69 - 2,222,012,384
24 Ekim 2013 214.30 217.42 168.52 198.23 - 2,358,198,593
23 Ekim 2013 193.36 213.62 192.38 213.62 - 2,540,139,399
22 Ekim 2013 182.65 196.27 182.65 193.76 - 2,302,910,260
21 Ekim 2013 174.80 184.82 174.80 182.21 - 2,164,518,143
20 Ekim 2013 171.66 174.91 168.95 174.61 - 2,073,319,140
19 Ekim 2013 155.91 177.48 155.70 172.42 - 2,046,457,291
18 Ekim 2013 146.37 155.96 145.57 155.96 - 1,850,219,763
17 Ekim 2013 142.41 147.42 142.41 146.25 - 1,734,327,563
16 Ekim 2013 145.65 152.23 142.43 142.55 - 1,689,851,848
15 Ekim 2013 140.77 145.39 139.13 145.24 - 1,720,981,439
14 Ekim 2013 139.27 144.12 138.90 140.52 - 1,664,129,178
13 Ekim 2013 135.19 138.66 134.55 138.13 - 1,634,968,839
12 Ekim 2013 130.90 135.66 130.56 135.19 - 1,599,426,131
11 Ekim 2013 130.75 131.81 129.64 130.90 - 1,547,971,040
10 Ekim 2013 130.67 131.50 129.26 130.59 - 1,543,701,125
9 Ekim 2013 125.85 131.75 125.58 130.69 - 1,544,249,376
8 Ekim 2013 126.74 127.47 124.71 126.00 - 1,488,277,350
7 Ekim 2013 129.43 130.27 126.36 126.94 - 1,498,859,918
6 Ekim 2013 128.36 129.66 126.15 129.00 - 1,522,686,975
5 Ekim 2013 128.63 130.44 128.03 128.55 - 1,516,777,519
4 Ekim 2013 123.41 130.09 123.41 129.01 - 1,521,498,787
3 Ekim 2013 114.45 123.63 111.82 123.63 - 1,457,492,615
2 Ekim 2013 132.05 133.59 102.25 114.13 - 1,344,930,746
1 Ekim 2013 132.68 134.63 131.55 132.18 - 1,557,001,092
30 Eylül 2013 137.15 138.35 130.27 133.00 - 1,566,038,425
29 Eylül 2013 134.90 140.61 134.71 137.34 - 1,616,584,505
28 Eylül 2013 133.77 135.63 132.56 134.78 - 1,585,878,762
27 Eylül 2013 128.94 134.74 128.49 133.78 - 1,573,520,360
26 Eylül 2013 128.21 134.93 127.32 128.38 - 1,509,434,269
25 Eylül 2013 127.38 129.69 127.33 128.22 - 1,507,033,770
24 Eylül 2013 126.05 127.46 125.39 127.25 - 1,494,974,356
23 Eylül 2013 128.98 132.73 125.66 125.95 - 1,479,037,148
22 Eylül 2013 127.87 133.94 126.59 129.12 - 1,515,584,736
21 Eylül 2013 126.95 128.61 126.24 127.43 - 1,495,101,147
20 Eylül 2013 129.70 135.62 126.68 127.04 - 1,489,921,944
19 Eylül 2013 131.37 131.77 128.45 129.65 - 1,519,883,709
18 Eylül 2013 131.71 133.20 130.54 131.47 - 1,540,598,328
17 Eylül 2013 131.59 132.76 124.89 131.66 - 1,542,278,406
16 Eylül 2013 130.86 132.72 129.77 131.72 - 1,542,395,098
15 Eylül 2013 129.40 131.44 128.26 130.37 - 1,526,085,146
14 Eylül 2013 135.01 135.85 128.87 129.22 - 1,512,038,756
13 Eylül 2013 132.83 137.58 132.27 134.98 - 1,578,699,084
12 Eylül 2013 135.55 136.08 131.81 133.13 - 1,556,386,219
11 Eylül 2013 125.89 137.83 123.27 135.25 - 1,580,450,350
10 Eylül 2013 127.27 129.74 125.90 125.91 - 1,470,679,164
9 Eylül 2013 121.86 129.06 119.75 127.11 - 1,484,085,516
8 Eylül 2013 124.13 124.72 120.49 121.66 - 1,419,836,072
7 Eylül 2013 118.89 125.94 118.46 124.15 - 1,448,411,494
6 Eylül 2013 126.49 127.34 119.15 119.15 - 1,389,646,450
5 Eylül 2013 126.76 131.44 121.83 126.43 - 1,473,965,191
4 Eylül 2013 136.53 144.50 123.61 126.74 - 1,477,012,118
3 Eylül 2013 135.61 138.34 133.00 136.77 - 1,593,346,565
2 Eylül 2013 138.63 146.50 134.89 135.85 - 1,581,969,854
1 Eylül 2013 135.14 145.81 134.81 138.34 - 1,610,215,347
31 Ağustos 2013 133.09 140.89 132.72 135.35 - 1,574,672,051
30 Ağustos 2013 122.35 135.75 120.99 133.49 - 1,552,288,465
29 Ağustos 2013 122.62 123.70 122.21 122.39 - 1,422,584,866
28 Ağustos 2013 126.48 127.32 122.62 122.62 - 1,424,675,798
27 Ağustos 2013 120.07 127.24 120.07 126.50 - 1,469,193,138
26 Ağustos 2013 122.11 122.75 119.93 120.06 - 1,393,847,159
25 Ağustos 2013 119.60 122.99 119.17 122.11 - 1,417,198,897
24 Ağustos 2013 118.51 121.39 118.02 120.04 - 1,392,768,092
23 Ağustos 2013 122.00 122.00 118.44 118.50 - 1,374,309,422
22 Ağustos 2013 123.30 123.50 120.60 121.15 - 1,404,437,433
21 Ağustos 2013 121.21 124.91 119.68 123.30 - 1,428,698,678
20 Ağustos 2013 119.00 123.01 117.51 121.21 - 1,403,829,641
19 Ağustos 2013 113.38 123.06 111.77 119.00 - 1,377,725,475
18 Ağustos 2013 112.75 114.69 112.00 113.50 - 1,313,544,013
17 Ağustos 2013 108.99 113.75 108.22 113.50 - 1,312,996,375
16 Ağustos 2013 110.00 112.30 108.52 108.99 - 1,260,352,119
15 Ağustos 2013 112.56 113.25 109.00 109.99 - 1,271,404,657
14 Ağustos 2013 109.56 115.00 108.00 112.56 - 1,300,656,724
13 Ağustos 2013 106.99 109.35 104.65 109.00 - 1,259,042,650
12 Ağustos 2013 105.00 108.00 103.50 106.64 - 1,231,248,581
11 Ağustos 2013 103.00 105.19 102.75 105.00 - 1,211,789,250
10 Ağustos 2013 102.80 103.90 102.41 103.00 - 1,188,153,925
9 Ağustos 2013 103.07 105.75 101.93 102.80 - 1,185,307,130
8 Ağustos 2013 106.75 106.75 101.26 103.00 - 1,187,105,900
7 Ağustos 2013 106.75 106.75 106.75 106.75 - 1,229,098,150
6 Ağustos 2013 106.72 107.38 105.56 106.75 - 1,229,098,150
5 Ağustos 2013 105.12 107.77 105.00 106.22 - 1,222,677,176
4 Ağustos 2013 104.95 105.95 103.52 105.14 - 1,209,797,378
3 Ağustos 2013 104.50 105.78 102.00 104.00 - 1,196,226,508
2 Ağustos 2013 104.86 108.00 101.21 104.50 - 1,201,487,185
1 Ağustos 2013 106.21 108.00 103.01 104.00 - 1,195,225,200
31 Temmuz 2013 107.95 111.34 103.88 106.09 - 1,218,777,834
30 Temmuz 2013 101.49 107.99 100.47 107.99 - 1,240,092,366
29 Temmuz 2013 98.60 102.50 98.46 101.20 - 1,161,619,140
28 Temmuz 2013 94.40 100.58 94.00 99.76 - 1,144,602,838
27 Temmuz 2013 96.02 97.00 93.00 94.12 - 1,079,491,697
26 Temmuz 2013 96.95 97.47 96.00 96.02 - 1,100,902,800
25 Temmuz 2013 94.50 97.33 93.87 96.90 - 1,110,587,858
24 Temmuz 2013 95.56 95.99 93.00 94.51 - 1,082,848,325
23 Temmuz 2013 91.60 96.82 91.60 95.56 - 1,094,484,058
22 Temmuz 2013 92.00 92.00 90.08 91.61 - 1,048,939,081
21 Temmuz 2013 89.82 91.95 88.00 90.76 - 1,038,798,980
20 Temmuz 2013 92.00 93.10 89.27 89.39 - 1,022,707,665
19 Temmuz 2013 90.07 95.20 87.80 92.17 - 1,054,083,771
18 Temmuz 2013 98.50 98.80 86.20 90.58 - 1,035,512,825
17 Temmuz 2013 96.71 99.97 96.18 98.50 - 1,125,658,000
16 Temmuz 2013 98.89 99.86 96.14 97.45 - 1,113,217,032
15 Temmuz 2013 93.61 101.90 93.11 98.40 - 1,123,658,944
14 Temmuz 2013 98.70 98.70 92.86 94.69 - 1,080,917,760
13 Temmuz 2013 93.99 98.25 88.06 98.13 - 1,119,796,120
12 Temmuz 2013 88.98 104.00 88.17 93.59 - 1,067,634,684
11 Temmuz 2013 88.00 90.28 85.08 88.98 - 1,014,650,063
10 Temmuz 2013 76.72 87.00 76.20 86.76 - 988,957,719
9 Temmuz 2013 76.00 78.30 72.52 76.69 - 873,841,849
8 Temmuz 2013 76.50 80.00 72.60 76.52 - 871,457,940
7 Temmuz 2013 68.75 74.56 66.62 74.56 - 848,838,979
6 Temmuz 2013 68.50 75.00 66.82 70.28 - 799,741,619
5 Temmuz 2013 79.99 80.00 65.53 68.43 - 778,411,179
4 Temmuz 2013 78.89 83.11 72.00 80.53 - 915,618,609
3 Temmuz 2013 90.40 90.98 76.98 77.53 - 881,233,116
2 Temmuz 2013 88.05 92.30 87.51 90.13 - 1,024,082,228
1 Temmuz 2013 97.51 97.66 86.30 88.05 - 1,000,065,296
30 Haziran 2013 95.00 98.12 94.22 96.61 - 1,096,957,771
29 Haziran 2013 94.66 99.99 93.00 94.99 - 1,078,198,524
28 Haziran 2013 101.74 101.74 92.33 94.65 - 1,073,887,457
27 Haziran 2013 104.00 104.00 101.10 101.44 - 1,150,468,023
26 Haziran 2013 103.33 105.49 102.79 104.00 - 1,179,105,200
25 Haziran 2013 102.09 106.47 101.01 103.95 - 1,178,086,140
24 Haziran 2013 107.90 108.33 100.98 102.74 - 1,163,935,726
23 Haziran 2013 108.20 108.80 106.23 107.60 - 1,218,626,490
22 Haziran 2013 109.50 109.96 107.51 108.30 - 1,226,110,328
21 Haziran 2013 111.29 114.99 107.68 109.50 - 1,239,214,238
20 Haziran 2013 108.25 114.30 107.50 110.15 - 1,246,104,920
19 Haziran 2013 107.05 110.22 105.75 108.25 - 1,224,193,838
18 Haziran 2013 101.95 111.11 101.03 107.40 - 1,214,216,070
17 Haziran 2013 99.90 102.21 99.00 101.70 - 1,149,418,485
16 Haziran 2013 99.80 101.60 98.95 99.51 - 1,124,306,272
15 Haziran 2013 100.00 103.70 98.00 99.99 - 1,129,245,604
14 Haziran 2013 103.95 104.70 98.00 99.98 - 1,128,709,292
13 Haziran 2013 108.78 110.30 100.53 104.00 - 1,173,637,400
12 Haziran 2013 109.00 111.79 106.73 108.15 - 1,219,969,853
11 Haziran 2013 106.35 109.60 104.00 108.90 - 1,227,874,725
10 Haziran 2013 100.44 110.10 95.00 106.35 - 1,198,638,945
9 Haziran 2013 107.89 108.99 88.50 100.00 - 1,126,642,500
8 Haziran 2013 111.00 111.42 107.30 108.30 - 1,219,717,920
7 Haziran 2013 118.97 119.00 106.42 111.50 - 1,255,258,638
6 Haziran 2013 121.90 123.10 117.25 118.00 - 1,327,960,200
5 Haziran 2013 121.40 123.47 119.90 121.65 - 1,368,486,469
4 Haziran 2013 120.74 123.84 119.10 121.42 - 1,365,337,545
3 Haziran 2013 122.50 122.50 116.00 122.22 - 1,373,708,058
2 Haziran 2013 129.30 129.40 115.05 122.29 - 1,373,837,500
1 Haziran 2013 128.82 129.78 127.20 129.30 - 1,451,916,165
31 Mayıs 2013 128.80 129.90 126.40 129.00 - 1,447,870,200
30 Mayıs 2013 132.25 132.25 127.00 128.80 - 1,445,053,941
29 Mayıs 2013 129.00 132.59 127.66 132.30 - 1,483,734,578
28 Mayıs 2013 129.77 130.58 125.60 129.00 - 1,446,189,975
27 Mayıs 2013 133.50 135.46 124.70 129.74 - 1,454,029,510
26 Mayıs 2013 131.99 136.00 130.62 133.48 - 1,495,293,015
25 Mayıs 2013 133.10 133.22 128.90 131.98 - 1,477,958,233
24 Mayıs 2013 126.30 133.85 125.72 133.20 - 1,491,070,770
23 Mayıs 2013 123.80 126.93 123.10 126.70 - 1,417,769,833
22 Mayıs 2013 122.89 124.00 122.00 123.89 - 1,385,778,993
21 Mayıs 2013 122.02 123.00 121.21 122.88 - 1,374,013,440
20 Mayıs 2013 122.50 123.62 120.12 122.00 - 1,363,709,900
19 Mayıs 2013 123.21 124.50 119.57 121.99 - 1,363,204,703
18 Mayıs 2013 123.50 125.25 122.30 123.50 - 1,379,574,546
17 Mayıs 2013 118.21 125.30 116.57 123.01 - 1,373,723,882
16 Mayıs 2013 114.22 118.76 112.20 118.76 - 1,325,726,787
15 Mayıs 2013 111.40 115.81 103.50 114.22 - 1,274,623,813
14 Mayıs 2013 117.98 119.80 110.25 111.50 - 1,243,874,488
13 Mayıs 2013 114.82 118.70 114.50 117.98 - 1,315,710,011
12 Mayıs 2013 115.64 117.45 113.43 115.00 - 1,281,982,625
11 Mayıs 2013 117.70 118.68 113.01 115.24 - 1,284,207,489
10 Mayıs 2013 112.80 122.00 111.55 117.20 - 1,305,479,080
9 Mayıs 2013 113.20 113.46 109.26 112.67 - 1,254,535,382
8 Mayıs 2013 109.60 115.78 109.60 113.57 - 1,264,049,202
7 Mayıs 2013 112.25 113.44 97.70 111.50 - 1,240,593,600
6 Mayıs 2013 115.98 124.66 106.64 112.30 - 1,249,023,060
5 Mayıs 2013 112.90 118.80 107.14 115.91 - 1,288,693,176
4 Mayıs 2013 98.10 115.00 92.50 112.50 - 1,250,316,563
3 Mayıs 2013 106.25 108.13 79.10 97.75 - 1,085,995,169
2 Mayıs 2013 116.38 125.60 92.28 105.21 - 1,168,517,495
1 Mayıs 2013 139.00 139.89 107.72 116.99 - 1,298,954,594
30 Nisan 2013 144.00 146.93 134.05 139.00 - 1,542,813,125
29 Nisan 2013 134.44 147.49 134.00 144.54 - 1,603,768,865
28 Nisan 2013 135.30 135.98 132.10 134.21 - 1,488,566,728
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoin Hakkında

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 18,009,612 BTC. The last known price of Bitcoin is 7491.94 USD and is down 7.99% over the last 24 hours. It is currently trading on 509 active market(s) with 21,713,439,613 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin İstatistikleri
Bitcoin Değeri 7491.94 USD
Bitcoin ROI +5437.28%
Piyasam Sıralaması #1
Piyasa Değeri 134,926,866,290 USD
24 Saatlik Hacim 21,713,439,613 USD
Dolaşan Arz 18,009,612 BTC
Toplam Arz 18,009,612 BTC
Maks Arz 21,000,000 BTC
Tüm Zamanlar En Yüksek 20089.00 USD
(17 Aralık 2017)
Tüm Zamanlar En Düşük 65.53 USD
(5 Temmuz 2013)
52 Hafta En Yüksek / En Düşük 13796.49 USD /
3191.30 USD
90 Gün En Yüksek / En Düşük 12273.82 USD /
7475.31 USD
30 Gün En Yüksek / En Düşük 9804.32 USD /
7475.31 USD
7 Gün En Yüksek / En Düşük 8296.69 USD /
7475.31 USD
24 Gün En Yüksek / En Düşük 8158.36 USD /
7475.31 USD
Dünkü En Yüksek / En Düşük 8296.65 USD /
8074.46 USD
Dünkü Açılış / Kapanış 8243.40 USD /
8078.20 USD
Dünkü Değişim $-165.20 USD (-2.00%)
Dünkü Hacim $16,803,377,857 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)