Криптовалюты
Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:Таблицы лидеров
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Crypto
Politics
Sports
Общая статистика NFT
Предстоящие продажиDashboards
Обзор рынка
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100ETF Flows
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACDДеривативы
Обзор
Liquidations
Funding Rates
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
Top TradersБиржи
Централизованные биржи
Spot
ДеривативыДецентрализованные биржи
Spot
Деривативы
Лента
Topics
Lives
СтатьиПродукты
Продукты
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
CMC Max
Top Stories
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Новости
Academy
Research
Видео
ГлоссарийCMC AI
Ask CMC AI
AI Alerts
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайтеCalendars
Календарь ICO
Календарь мероприятий
Vest Exchange
Объем торгов (24ч) на Derivative
2 884 508 074,27 ₽
525 BTC
Open Interest
2 615 757 186,45 ₽
Вы работаете на Vest Exchange?
Рынки
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Пара
Все
# | Валюта | Пара | Цена | Index Price | Базис | Объем | Объем % | Ставка финансирования | Открытый интерес |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | ₽6,696.85 | ₽6,718.90 | 0.33% | ₽1,082,493,092 | 37.53% | <0.01% | ₽521,658,482.99 |
2 | Ethereum (Эфириум) | ETH/USD | ₽160,748.44 | ₽160,234.10 | -0.32% | ₽408,495,049 | 14.16% | <0.01% | ₽522,269,267.20 |
3 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | ₽47,695.53 | ₽47,636.60 | -0.12% | ₽156,507,791 | 5.43% | 0.00% | ₽85,084,306.79 |
4 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | ₽53,231.84 | ₽53,036.50 | -0.37% | ₽141,814,296 | 4.92% | <0.01% | ₽90,331,306.98 |
5 | Tesla (Derivatives) | TSLA/USD | ₽32,308.88 | ₽32,046.90 | -0.82% | ₽128,806,055 | 4.47% | <0.01% | ₽30,709,823.36 |
6 | Hyperliquid | HYPE/USD | ₽2,855.70 | ₽2,838.29 | -0.61% | ₽63,207,944 | 2.19% | <0.01% | ₽169,838,776.18 |
7 | Oracle Corp (Derivatives) | ORCL/USD | ₽12,751.75 | ₽12,721.00 | -0.24% | ₽52,211,458 | 1.81% | <0.01% | ₽1,929,263.44 |
8 | Amazon.com Inc (Derivatives) | AMZN/USD | ₽16,767.56 | ₽16,686.16 | -0.49% | ₽39,606,995 | 1.37% | <0.01% | ₽7,825,974.99 |
9 | Palantir Technologies Inc (Derivatives) | PLTR/USD | ₽11,876.89 | ₽11,866.96 | -0.08% | ₽29,121,944 | 1.01% | 0.00% | ₽24,071,845.58 |
10 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | ₽37,715.90 | ₽37,507.02 | -0.56% | ₽23,548,072 | 0.82% | <0.01% | ₽40,260,246.95 |
11 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | ₽19,554.75 | ₽19,577.04 | 0.11% | ₽21,677,850 | 0.75% | <0.01% | ₽3,105,063.68 |
12 | NVIDIA (Derivatives) | NVDA/USD | ₽14,553.03 | ₽14,543.15 | -0.07% | ₽19,206,167 | 0.67% | <0.01% | ₽131,222,213.24 |
13 | Microsoft Corporation (Derivatives) | MSFT/USD | ₽31,848.05 | ₽31,775.16 | -0.23% | ₽12,233,038 | 0.42% | <0.01% | ₽11,119,904.83 |
14 | Apple Inc (Derivatives) | AAPL/USD | ₽20,588.24 | ₽20,506.34 | -0.40% | ₽11,527,896 | 0.40% | <0.01% | ₽5,897,249.48 |
15 | Intel Corp (Derivatives) | INTC/USD | ₽3,843.69 | ₽3,718.77 | -3.36% | ₽9,840,798 | 0.34% | 0.00% | ₽25,779,633.64 |
16 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | ₽10,827.53 | ₽10,550.26 | -2.63% | ₽8,978,108 | 0.31% | <0.01% | ₽774,504.59 |
17 | Alphabet Inc (Derivatives) | GOOGL/USD | ₽24,347.86 | ₽24,126.88 | -0.92% | ₽8,507,171 | 0.29% | <0.01% | ₽36,628,552.05 |
18 | SanDisk Corporation (Derivatives) | SNDK/USD | ₽51,138.67 | ₽50,932.31 | -0.41% | ₽7,160,896 | 0.25% | <0.01% | ₽7,038,194.52 |
19 | Circle Internet Group (Derivatives) | CRCL/USD | ₽9,009.59 | ₽8,848.53 | -1.82% | ₽5,296,717 | 0.18% | 0.00% | ₽22,333,414.13 |
20 | Micron Technology Inc (Derivatives) | MU/USD | ₽32,738.77 | ₽32,654.55 | -0.26% | ₽4,845,147 | 0.17% | 0.00% | ₽4,606,031.72 |
21 | Robinhood Markets (Derivatives) | HOOD/USD | ₽6,178.77 | ₽6,105.00 | -1.21% | ₽4,116,733 | 0.14% | 0.00% | ₽26,691,277.36 |
22 | MicroStrategy Inc (Derivatives) | MSTR/USD | ₽10,816.42 | ₽10,772.88 | -0.40% | ₽2,862,247 | 0.10% | 0.00% | ₽29,942,532.14 |
23 | CoreWeave Inc (Derivatives) | CRWV/USD | ₽6,437.35 | ₽6,291.97 | -2.31% | ₽1,929,229 | 0.07% | <0.01% | ₽3,373,026.74 |
24 | Netflix (Derivatives) | NFLX/USD | ₽7,465.29 | ₽7,482.71 | 0.23% | ₽1,511,598 | 0.05% | <0.01% | ₽88,589.18 |
25 | USA Rare Earth Inc (Derivatives) | USAR/USD | ₽1,650.58 | ₽1,628.05 | -1.38% | ₽1,377,584 | 0.05% | <0.01% | ₽147,987.56 |
26 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | ₽1,648.99 | ₽1,616.17 | -2.03% | ₽1,068,476 | 0.04% | <0.01% | ₽0 |
27 | Global X Uranium ETF (Derivatives) | URA/USD | ₽4,211.09 | ₽4,084.79 | -3.09% | ₽1,000,961 | 0.03% | <0.01% | ₽7,714,965.62 |
28 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | ₽27,767.20 | ₽27,658.68 | -0.39% | ₽278,126 | <0.01% | <0.01% | ₽102,607.43 |
29 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | ₽16,429.67 | ₽15,981.06 | -2.81% | ₽161,851 | <0.01% | 0.00% | ₽2,899,403.10 |
30 | Meta Platforms Inc (Derivatives) | META/USD | ₽51,665.33 | ₽51,357.75 | -0.60% | ₽99,726 | <0.01% | <0.01% | ₽64,350,187.41 |
31 | Rivian Automotive Inc (Derivatives) | RIVN/USD | ₽1,340.56 | ₽1,286.60 | -4.19% | ₽14,846 | <0.01% | 0.00% | ₽2,416,474.62 |
32 | XRP | XRP/USD | ₽110.22 | ₽108.77 | -1.33% | ₽14,254 | <0.01% | <0.01% | ₽39,084,012.71 |
33 | Bitcoin (Биткоин) | BTC/USD | *** ₽5,487,397.24 | ₽5,498,951.03 | 0.21% | *** ₽636,001,767 | -- | <0.01% | *** ₽696,210,157.82 |
- | Solv Protocol | SOLV/USD | *** -- | ₽5,357.13 | -- | *** ₽0 | -- | <0.01% | *** ₽0 |
- | ADAMANT Messenger | ADM/USD | *** -- | ₽5,641.54 | -- | *** ₽0 | -- | <0.01% | *** ₽146,597.15 |
- | -- | MRVL/USD | *** -- | ₽7,028.75 | -- | *** ₽0 | -- | 0.00% | *** ₽0 |
- | -- | ALL/USD | *** -- | ₽16,278.95 | -- | *** ₽0 | -- | <0.01% | *** ₽0 |
- | -- | MOS/USD | *** -- | ₽2,477.33 | -- | *** ₽0 | -- | <0.01% | *** ₽428,891.98 |
- | Costco Hot Dog | COST/USD | *** -- | ₽78,435.72 | -- | *** ₽0 | -- | <0.01% | *** ₽50,373.87 |
- | -- | NTAP/USD | *** -- | ₽7,609.46 | -- | *** ₽0 | -- | <0.01% | *** ₽60,201.03 |
- | -- | NBIS/USD | *** -- | ₽8,587.09 | -- | *** ₽0 | -- | <0.01% | *** ₽555,467.82 |
- | -- | RL/USD | *** -- | ₽25,881.69 | -- | *** ₽0 | -- | <0.01% | *** ₽0 |
- | PAX Gold | PAXG/USD | *** -- | ₽408,187.85 | -- | *** ₽0 | -- | <0.01% | *** ₽7,584,681.92 |
- | -- | MSI/USD | *** -- | ₽36,634.76 | -- | *** ₽0 | -- | <0.01% | *** ₽0 |
- | -- | NOK/USD | *** -- | ₽8.20 | -- | *** ₽0 | -- | <0.01% | *** ₽487,035,863.38 |
- | GROUPCoin | GPC/USD | *** -- | ₽8,784.36 | -- | *** ₽0 | -- | <0.01% | *** ₽371,815.76 |
- | Fame AI | FMC/USD | *** -- | ₽1,143.20 | -- | *** ₽0 | -- | <0.01% | *** ₽0 |
- | -- | EUR/USD | *** -- | ₽91.41 | -- | *** ₽0 | -- | <0.01% | *** ₽99,755,446.04 |
- | -- | DRI/USD | *** -- | ₽16,168.03 | -- | *** ₽0 | -- | <0.01% | *** ₽252,227.21 |
- | Gridex | GDX/USD | *** -- | ₽7,934.28 | -- | *** ₽0 | -- | <0.01% | *** ₽10,535,642.73 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Vest Exchange