Биржи
Централизованные биржи
Децентрализованные биржи
Vest Exchange

Vest Exchange

Объем торгов (24ч) на Derivative
1 999 638 418,64 ₽
334 BTC
Open Interest
1 634 906 139,67 ₽

Рынки

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Пара

Все

#

Валюта

Пара

Цена

Index PriceБазис

Объем

Объем %

Ставка финансированияОткрытый интерес

1

Ethereum

ETH/USD

₽184,020.74
₽184,360.50

0.18%

₽496,749,568

24.84%

<0.01%

₽234,784,794.91

2

Wrapped Solana

SOL/USD

₽8,020.67
₽8,040.07

0.24%

₽490,921,257

24.55%

0.00%

₽213,142,482.63

3

NVIDIA (Derivatives)

NVDA/USD

₽14,541.18
₽14,528.12

-0.09%

₽37,549,059

1.88%

<0.01%

₽164,444,793.74

4

MicroStrategy Inc (Derivatives)

MSTR/USD

₽10,977.41
₽11,403.28

3.73%

₽36,813,113

1.84%

<0.01%

₽13,017,570.55

5

Tesla (Derivatives)

TSLA/USD

₽32,721.86
₽32,814.31

0.28%

₽32,361,524

1.62%

<0.01%

₽85,885,631.79

6

Robinhood Markets (Derivatives)

HOOD/USD

₽7,522.25
₽7,561.96

0.53%

₽23,931,529

1.20%

<0.01%

₽43,271,563.61

7

Micron Technology Inc (Derivatives)

MU/USD

₽32,031.14
₽32,244.49

0.66%

₽21,487,136

1.07%

<0.01%

₽15,892,409.91

8

Palantir Technologies Inc (Derivatives)

PLTR/USD

₽11,208.41
₽11,238.29

0.27%

₽18,239,251

0.91%

<0.01%

₽35,701,413.93

9

XRP

XRP/USD

₽125.78
₽127.24

1.15%

₽16,871,380

0.84%

<0.01%

₽19,605,061.94

10

Microsoft Corporation (Derivatives)

MSFT/USD

₽32,761.64
₽32,754.73

-0.02%

₽16,441,857

0.82%

<0.01%

₽31,469,997.56

11

[Fake]COINBASE

COIN/USD

₽14,743.12
₽14,835.18

0.62%

₽15,591,298

0.78%

<0.01%

₽15,625,619.11

12

Circle Internet Group (Derivatives)

CRCL/USD

₽4,833.55
₽4,873.26

0.81%

₽15,134,201

0.76%

<0.01%

₽19,636,912.35

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

₽18,111.84
₽18,080.71

-0.17%

₽14,429,351

0.72%

<0.01%

₽18,350,403.47

14

Aster

ASTER/USD

₽42.74
₽42.49

-0.60%

₽12,262,030

0.61%

<0.01%

₽16,970,944.65

15

BNB

BNB/USD

₽59,646.37
₽59,473.87

-0.29%

₽11,362,084

0.57%

<0.01%

₽8,479,887.46

16

Alphabet Inc (Derivatives)

GOOGL/USD

₽25,865.86
₽25,790.09

-0.29%

₽10,800,521

0.54%

<0.01%

₽65,515,360.62

17

SanDisk Corporation (Derivatives)

SNDK/USD

₽45,175.57
₽45,293.83

0.26%

₽5,036,516

0.25%

<0.01%

₽27,559,319.41

18

ForTon

FRT/USD

₽6,995.87
₽7,389.33

5.32%

₽4,837,690

0.24%

<0.01%

₽0

19

Amazon.com Inc (Derivatives)

AMZN/USD

₽18,287.77
₽18,274.73

-0.07%

₽4,676,465

0.23%

<0.01%

₽22,749,990.06

20

[Fake] Sharplink Gaming

SBET/USD

₽663.95
₽672.94

1.34%

₽4,169,463

0.21%

<0.01%

₽1,038,367.77

21

Bittensor

TAO/USD

₽15,122.14
₽14,954.11

-1.12%

₽3,387,229

0.17%

<0.01%

₽3,116,042.33

22

Oracle Corp (Derivatives)

ORCL/USD

₽12,527.14
₽12,530.70

0.03%

₽3,033,921

0.15%

<0.01%

₽3,242,457.99

23

Grass

GRASS/USD

₽17.12
₽16.81

-1.84%

₽3,019,460

0.15%

<0.01%

₽4,513,526.80

24

iShares Russell 2000 ETF (Derivatives)

IWM/USD

₽19,917.45
₽19,776.43

-0.71%

₽2,876,657

0.14%

<0.01%

₽28,632,211.55

25

Rivian Automotive Inc (Derivatives)

RIVN/USD

₽1,127.50
₽1,128.18

0.06%

₽2,862,341

0.14%

<0.01%

₽4,347,206.94

26

Toncoin

TON/USD

₽103.66
₽104.52

0.83%

₽1,979,170

0.10%

<0.01%

₽8,512,523.53

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

₽12,976.91
₽12,958.44

-0.14%

₽1,760,335

0.09%

<0.01%

₽6,012,288.92

28

Berachain

BERA/USD

₽37.57
₽37.85

0.73%

₽1,755,278

0.09%

0.00%

₽13,082,489.40

29

Ondo

ONDO/USD

₽22.09
₽22.09

-0.02%

₽1,710,514

0.09%

<0.01%

₽1,789,389.86

30

PAX Gold

PAXG/USD

₽371,444.15
₽372,219.97

0.21%

₽1,633,398

0.08%

<0.01%

₽4,520,718.04

31

Worldcoin

WLD/USD

₽33.61
₽31.40

-7.06%

₽1,608,131

0.08%

<0.01%

₽2,975,950.60

32

Hyperliquid

HYPE/USD

₽2,369.10
₽2,363.37

-0.24%

₽1,545,441

0.08%

<0.01%

₽82,527,686.73

33

LayerZero

ZRO/USD

₽137.22
₽130.95

-4.79%

₽1,528,442

0.08%

<0.01%

₽4,896,908.10

34

Intel Corp (Derivatives)

INTC/USD

₽3,548.48
₽3,546.48

-0.06%

₽1,249,733

0.06%

<0.01%

₽34,351,110.40

35

Sui

SUI/USD

₽87.94
₽87.85

-0.10%

₽889,677

0.04%

<0.01%

₽1,777,811.55

36

Dogecoin

DOGE/USD

₽8.86
₽7.74

-14.44%

₽738,037

0.04%

<0.01%

₽3,723,611.29

37

Meta Platforms (Derivatives)

META/USD

₽54,602.47
₽54,565.24

-0.07%

₽523,767

0.03%

<0.01%

₽77,357,392.80

38

Jupiter

JUP/USD

₽15.56
₽13.75

-13.11%

₽232,209

0.01%

<0.01%

₽2,419,033.21

39

NOT

CAT/USD

₽50,230.76
₽50,251.87

0.04%

₽202,350

0.01%

<0.01%

₽604,041.91

40

GameStop Coin

GME/USD

₽1,905.87
₽1,897.36

-0.45%

₽76,756

<0.01%

<0.01%

₽491,723.11

41

Aave

AAVE/USD

₽10,731.90
₽9,454.08

-13.52%

₽9,444

<0.01%

<0.01%

₽2,625,060.91

42

CoreWeave Inc (Derivatives)

CRWV/USD

₽7,216.01
₽7,071.58

-2.04%

₽6,782

<0.01%

<0.01%

₽1,682,536.31

43

NEAR Protocol

NEAR/USD

₽98.09
₽91.95

-6.68%

₽4,934

<0.01%

<0.01%

₽1,552,528.77

44

Fartcoin

FARTCOIN/USD

₽19.67
₽17.45

-12.70%

₽4,917

<0.01%

<0.01%

₽4,462,096.79

45

Netflix (Derivatives)

NFLX/USD

₽6,384.04
₽6,367.32

-0.26%

₽4,480

<0.01%

<0.01%

₽872,826.80

46

Apple Inc (Derivatives)

AAPL/USD

₽19,820.68
₽19,778.72

-0.21%

₽3,818

<0.01%

<0.01%

₽22,336,950.20

47

Avalanche

AVAX/USD

₽746.27
₽776.46

3.89%

₽2,287

<0.01%

<0.01%

₽5,483,464.98

48

ZKsync

ZK/USD

₽1.51
₽2.03

25.71%

₽1,108

<0.01%

<0.01%

₽28,123,809.06

49

Ethena

ENA/USD

₽9.53
₽10.73

11.22%

₽842

<0.01%

<0.01%

₽1,569,009.83

50

USA Rare Earth Inc (Derivatives)

USAR/USD

₽1,699.27
₽1,726.26

1.56%

₽776

<0.01%

<0.01%

₽121,791.08

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.