Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
34 533 154,58 ₽
5 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.998
0.07%0.31%2,439
₽20,542,826.59
₽9,108,907.26
₽2,616,085,097.82
2

USDB

USDB/USDe
$0.9966
0.01%0.00%659
₽2,858,950.43
₽81,605,250.85
₽2,616,085,097.82
3

USDB

USDB/WETH
$0.995
0.08%0.17%229
₽7,016,336.75
₽17,807,959.44
₽2,616,085,097.82
4

Blast

BLAST/WETH
$0.0009016
0.00%1.07%198
₽686,070.13
₽4,167,437.13
₽7,053,371,452.51
5

USD+

USD+/WETH
$0.9915
0.00%2.09%33
₽16,471.42
₽5,672.84
₽725,355,862.09
6

USDB

USDB/axlUSDC
$0.9968
0.17%0.00%32
₽3,256,797.45
₽22,520,253.22
₽2,616,085,097.82
7

USDB

USDB/USD+
--
0.00%0.00%30
₽0
--₽2,616,085,097.82
8

Renzo Restaked ETH

ezETH/WETH
$3,547.48
0.00%6.50%28
₽25,051.67
₽18,394,269.16
₽39,285,737.94
9

USDB

USDB/WETH
$1
0.00%1.54%21
₽36,128.03
₽237,063.45
₽2,616,085,097.82
10

YES

YES/WETH
$4.19
0.00%8.21%21
₽11,740.19
₽27,840,404,985.5
₽28,180,145,756.1
11

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%18
₽0
₽59,690.25
₽39,285,737.94
12

USDB

USDB/BLAST
$0.9977
0.00%0.09%17
₽4,604.51
₽3,834,689.75
₽2,616,085,097.82
13

Blast

BLAST/WETH
$0.0009048
0.00%0.71%15
₽18,514.97
₽769,558.48
₽7,053,371,452.51
14

YES

YES/USDB
--
0.00%0.00%12
₽0
--₽28,180,145,756.1
15

YES

YES/USDB
--
0.00%0.00%11
₽0
--₽28,180,145,756.1
16

USDB

USDB/BLAST
$0.9978
0.00%0.00%9
₽280.08
₽2,090,181.37
₽2,616,085,097.82
17
E

eesee

ESE/WETH
$0.002697
0.00%19.70%7
₽1,125.53
₽9,148.51
₽4,922,365.22
18

USDB

USDB/JUICE
--
0.00%0.00%6
₽0
--₽2,616,085,097.82
19

USDB

USDB/wrsETH
--
0.00%0.00%6
₽0
--₽2,616,085,097.82
20

USD+

USD+/WETH
$0.9963
0.00%2.34%6
₽355.76
₽1,889.90
₽725,355,862.09
21

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%5
₽0
--₽39,285,737.94
22

PacMoon

PAC/WETH
$0.0004174
0.00%6.41%5
₽493.80
₽361,885.33
₽32,542,508.95
23

USDB

USDB/DG
--
0.00%0.00%4
₽0
--₽2,616,085,097.82
24

rsETHWrapper

wrsETH/WETH
$3,360.07
0.00%1.95%4
₽313.82
₽3,590,268.29
₽10,550,833.23
25

USDB

USDB/USD+
--
0.00%0.00%4
₽0
--₽2,616,085,097.82
26
W

Wrapped BTC

WBTC/WETH
$93,400.03
0.00%1.50%3
₽24,731.87
₽181,359.98
₽10,237,567.99
27

PacMoon

PAC/WETH
$0.0004229
0.00%1.79%3
₽69.08
₽123,172.32
₽32,542,508.95
28
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.66%2
₽50.93
₽943.29
₽7,327,095.27
29
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.00191
0.00%7.28%2
₽24.90
₽11,851.03
₽15,415,128.68
30

YES

YES/WETH
$4.14
0.00%6.93%2
₽741.85
₽77,220.74
₽28,180,145,756.1
31
U

USDe

USDe/WETH
$1.01
0.00%1.47%2
₽101.29
₽1,546.59
₽72,211,345.80
32

USDB

USDB/TT
--
0.00%0.00%1
₽0
--₽2,616,085,097.82
33

YES

YES/BAJA
--
0.00%0.00%1
₽0
--₽28,180,145,756.1
34

USDB

USDB/ESE
--
0.00%0.00%1
₽0
--₽2,616,085,097.82
35
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%1
₽0.9608
₽1,495.23
₽51,405.85
36

Blast

BLAST/WETH
$0.0009059
0.00%0.00%1
₽9.88
₽15,823.63
₽7,053,371,452.51
37
B

Blastin Pepes

bPEPE/WETH
$0.2262
0.00%0.00%1
₽35,303.05
₽178,929,853.12
₽176,392,404.00
38

Renzo Restaked ETH

ezETH/WETH
$3,587.09
0.00%0.00%1
₽3,915.69
₽10,896,492.56
₽39,285,737.94
39

USDB

USDB/PAC
--
0.00%0.00%1
₽0
--₽2,616,085,097.82
40

Wrapped eETH

weETH/WETH
$3,364.03
0.00%0.00%0
₽0
₽14,474,558.11
₽14,261,960.37
41
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
₽0
₽198,607.09
₽631,251.66
42

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₽0
₽644,821.66
₽14,261,960.37
43
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
₽0
₽2,010.47
₽56,146,004.86
44

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
45

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
₽0
₽3,854,383.47
₽6,137,367.36
46

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
47

USDB

USDB/WBTC
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
48
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₽142.14
₽147,642.27
49
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,051,594.71
₽24,453,667.97
50
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₽0
₽13.02
₽83,291,215.39
51
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₽0
₽773.69
₽147,642.27
52
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₽0
--₽86,323.71
53
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₽0
₽1,829.76
₽648,532.52
54
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽58,295.24
₽150,564.37
55

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₽0
₽7,283.17
₽3,791,326.00
56
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₽0
--₽83,291,215.39
57
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽832.56
₽11,427,503.18
58

Wrapped eETH

weETH/USDB
--
0.00%0.00%0
₽0
--₽14,261,960.37
59

USDB

USDB/THRUST
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
60

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
₽0
₽6,127.93
₽3,198,267.51
61
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,481.52
₽5,016,061.30
62

YES

YES/WETH
$3.88
0.00%0.00%0
₽0
₽325.93
₽28,180,145,756.1
63

USDB

USDB/CBR
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
64
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.12
₽94,179,172,924.4
65
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
₽0
₽45,344.80
₽5,016,061.30
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,428.11
₽294,627.35
67

USDB

USDB/PTC
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
68

USDB

USDB/sFRAX
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
69

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽14,261,960.37
70

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,085.53
₽4,361,095.67
71

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,701.79
₽3,917,031.93
72

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽28,180,145,756.1
73

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
74

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%0
₽0
₽3,412.08
₽6,137,367.36
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽5,825,659.33
₽44,673,844.35
76

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.00%0
₽0
₽69.64
₽10,368,040.77
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,126.38
₽11,427,503.18
78
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽735.97
₽3,022,634.43
79
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$378.62
0.00%0.00%0
₽0
₽7,003.81
₽5,016,061.30
80

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
₽0
₽953.62
₽694,488.47
81
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₽166.12
₽20,067,053.01
82

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽14,261,960.37
83
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,671.66
₽150,564.37
84
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽274.34
₽1,018,064.15
85
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116812
₽162,516.89
86
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽899.34
₽83,291,215.39
87
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
----
88
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₽0
₽128.63
₽2,613,247.96
89

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
₽0
₽1,177.60
₽10,550,833.23
90
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101200
₽32,508.68
91

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽14,261,960.37
92

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,616,085,097.82
93
O

Oh No

OHNO/WETH
$0.0001344
0.00%0.00%0
--
₽322.15
₽103,668,372.47
94
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
₽0
₽4,771,422.50
₽5,091,137.55
95

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
₽0
₽40,316.99
₽3,791,326.00
96
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
₽0
₽33,140.72
₽2,841,319.10
97

USDB

USDB/BLAST
$0.9964
0.00%0.00%0
₽0
₽23,438.40
₽2,616,085,097.82
98
C

Core Markets

CORE/USDB
--
0.00%0.00%0
₽0
----
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,761.73
₽3,363,710.60
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
₽0
₽0.06015
₽7,053,371,452.51

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3