Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
40 207 637,78 ₽
6 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.40%0.27%1,631
₽20,957,238.41
₽9,183,626.09
₽2,632,400,223.83
2

USDB

USDB/WETH
$1
0.51%0.06%261
₽8,299,507.43
₽17,996,384.46
₽2,632,400,223.83
3

USDB

USDB/USDe
$0.9969
0.01%0.15%190
₽4,708,395.09
₽81,930,721.93
₽2,632,400,223.83
4

USDB

USDB/axlUSDC
$0.9974
0.04%0.14%103
₽5,695,749.77
₽22,630,207.10
₽2,632,400,223.83
5

Blast

BLAST/WETH
$0.0009015
0.00%2.38%88
₽430,933.93
₽4,190,708.62
₽7,048,983,200.20
6

Renzo Restaked ETH

ezETH/WETH
$3,573.31
0.00%1.07%26
₽21,180.59
₽18,505,549.88
₽39,873,674.88
7

Renzo Restaked ETH

ezETH/USDB
$3,589.98
0.00%0.95%25
₽14,210.48
₽62,640.62
₽39,873,674.88
8

USD+

USD+/WETH
$0.9956
0.00%0.41%17
₽4,688.30
₽5,108.81
₽732,981,544.18
9
U

USDe

USDe/WETH
$0.9968
0.00%1.25%10
₽332.65
₽1,487.56
₽72,366,375.98
10

USDB

USDB/USD+
$1
0.00%0.59%9
₽2,664.12
₽601,023.80
₽2,632,400,223.83
11

Blast

BLAST/WETH
$0.0009098
0.00%1.97%9
₽14,199.53
₽780,897.65
₽7,048,983,200.20
12

USDB

USDB/JUICE
$1
0.00%0.81%9
₽571.36
₽2,091.81
₽2,632,400,223.83
13

USDB

USDB/BLAST
$1
0.00%0.30%7
₽565.61
₽2,103,805.54
₽2,632,400,223.83
14

YES

YES/USDB
$4.19
0.00%0.90%7
₽986.48
₽8,063.81
₽28,226,291,344.4
15

USDB

USDB/WETH
$0.9984
0.00%0.11%6
₽8,459.05
₽236,682.39
₽2,632,400,223.83
16

USDB

USDB/BLAST
$1
0.00%0.32%6
₽5,681.19
₽3,855,281.07
₽2,632,400,223.83
17

YES

YES/WETH
$4.18
0.00%0.96%6
₽1,642.19
₽77,841.94
₽28,226,291,344.4
18

USD+

USD+/WETH
$0.9936
0.00%1.02%5
₽623.28
₽1,542.13
₽732,981,544.18
19
W

Wrapped BTC

WBTC/WETH
$94,229.58
0.00%0.18%3
₽311.99
₽183,263.53
₽10,515,578.41
20
E

eesee

ESE/WETH
$0.002697
0.00%1.60%3
₽256.78
₽9,183.14
₽5,017,138.38
21

rsETHWrapper

wrsETH/WETH
$3,572.92
0.00%1.27%3
₽416.85
₽3,832,198.86
₽10,851,038.22
22

USDB

USDB/wrsETH
$0.9979
0.00%0.38%3
₽487.00
₽4,447.43
₽2,632,400,223.83
23
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.66%2
₽51.13
₽946.86
₽7,354,825.21
24

USDB

USDB/DG
$0.99
0.00%0.00%2
₽161.56
₽5,591.75
₽2,632,400,223.83
25

Renzo Restaked ETH

ezETH/USDB
$3,569.05
0.00%1.80%2
₽252.43
₽2,390.10
₽39,873,674.88
26

YES

YES/USDB
$4.13
0.00%1.81%2
₽791.07
₽261,766.49
₽28,226,291,344.4
27

Wrapped eETH

weETH/WETH
$3,659.17
0.00%0.00%1
₽5.65
₽15,804,088.07
₽15,580,678.19
28
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$403.15
0.00%0.00%1
₽22.88
₽7,495.00
₽5,361,249.82
29
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001871
0.00%0.00%1
₽9.93
₽11,795.27
₽15,543,304.96
30
C

Core Markets

CORE/USDB
$0.00002704
0.00%0.00%1
₽4.41
₽128,046.01
--
31

USDB

USDB/mwstETH-WPUNKS:40
$0.9951
0.00%0.00%1
₽22.05
₽1,074.75
₽2,632,400,223.83
32

YES

YES/CORE
--
0.00%0.00%1
₽0
--₽28,226,291,344.4
33
B

Blastin Pepes

bPEPE/WETH
$0.2262
0.00%0.00%1
₽35,436.65
₽179,607,026.33
₽177,059,974.05
34

Renzo Restaked ETH

ezETH/WETH
$3,630.21
0.00%0.00%1
₽955.89
₽11,202,436.32
₽39,873,674.88
35

YES

YES/WETH
$4.23
0.00%0.00%1
₽790.43
₽28,171,725,297.0
₽28,226,291,344.4
36

USDB

USDB/PAC
$0.992
0.00%0.00%1
₽14.77
₽6,300.39
₽2,632,400,223.83
37

Pump

PUMP/WETH
$0.01309
0.00%0.00%1
₽16.65
₽1,466,458.15
₽13,433,819.12
38
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
₽0
₽199,358.73
₽633,640.68
39

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₽0
₽723,822.93
₽15,580,678.19
40

USDB

USDB/TT
$1
0.00%0.00%0
₽0
₽270.36
₽2,632,400,223.83
41
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
₽0
₽2,018.08
₽56,358,493.56
42

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
43

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
₽0
₽3,868,970.67
₽6,160,594.68
44

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
45

USDB

USDB/WBTC
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
46
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₽142.68
₽148,201.03
47
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,101,295.29
₽24,546,214.68
48
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₽0
₽13.07
₽83,606,437.13
49
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₽0
₽776.62
₽148,201.03
50
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₽0
--₽86,650.41
51
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₽0
₽1,836.68
₽650,986.93
52
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽58,515.86
₽151,134.19
53

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₽0
₽7,310.73
₽3,805,674.55
54
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₽0
--₽83,606,437.13
55
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽835.71
₽11,470,751.41
56

YES

YES/BAJA
--
0.00%0.00%0
₽0
--₽28,226,291,344.4
57

Wrapped eETH

weETH/USDB
$3,536.35
0.00%0.00%0
₽0
₽41.41
₽15,580,678.19
58

USDB

USDB/THRUST
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
59

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
₽0
₽6,151.12
₽3,201,329.52
60
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,487.13
₽5,361,249.82
61

YES

YES/WETH
$3.88
0.00%0.00%0
₽0
₽327.17
₽28,226,291,344.4
62

USDB

USDB/CBR
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
63
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.15
₽94,535,600,943.2
64
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
₽0
₽45,516.41
₽5,361,249.82
65
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,437.30
₽295,742.39
66

USDB

USDB/PTC
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
67

USDB

USDB/sFRAX
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
68

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,580,678.19
69

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,089.64
₽4,377,600.55
70

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,719.59
₽3,931,856.23
71

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽28,226,291,344.4
72

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
73

USDB

USDB/ESE
$0.9978
0.00%0.00%0
₽0
₽88.73
₽2,632,400,223.83
74

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%0
₽0
₽3,424.99
₽6,160,594.68
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽5,847,706.97
₽44,842,915.81
76

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.00%0
₽0
₽79.10
₽10,332,519.38
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,130.64
₽11,470,751.41
78
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽738.75
₽3,034,073.81
79

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
₽0
₽957.23
₽698,609.97
80
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₽166.75
₽20,142,998.25
81

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,580,678.19
82
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,836.94
₽151,134.19
83
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽275.38
₽1,021,917.09
84
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116838
₽163,131.95
85
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽902.75
₽83,606,437.13
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
----
87
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₽0
₽129.12
₽2,623,137.99
88

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
₽0
₽1,182.06
₽10,851,038.22
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101204
₽32,631.71
90

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,580,678.19
91

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,632,400,223.83
92
O

Oh No

OHNO/WETH
$0.0001344
0.00%0.00%0
--
₽323.36
₽104,060,713.06
93
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
₽0
₽4,789,480.30
₽5,110,405.34
94

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
₽0
₽40,469.57
₽3,805,674.55
95
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
₽0
₽1,500.89
₽51,600.40
96
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
₽0
₽33,266.14
₽2,852,072.28
97

USDB

USDB/BLAST
$0.9964
0.00%0.00%0
₽0
₽23,527.11
₽2,632,400,223.83
98

PacMoon

PAC/WETH
$0.0004229
0.00%0.00%0
₽0
₽123,638.48
₽32,354,430.07
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,772.18
₽3,376,440.81
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
₽0
₽0.06038
₽7,048,983,200.20

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3