Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
29 448 921,15 ₽
4 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9941
0.15%0.16%10,264
₽20,091,845.91
₽8,562,327.02
₽2,571,362,890.33
2

USDB

USDB/USDe
--
0.00%0.00%843
₽0
--₽2,571,362,890.33
3

USDB

USDB/WETH
$0.9918
0.16%0.70%509
₽8,510,788.96
₽16,867,442.46
₽2,571,362,890.33
4

Renzo Restaked ETH

ezETH/WETH
$3,323.09
0.09%2.06%435
₽73,568.15
₽16,967,064.17
₽36,393,850.66
5

Blast

BLAST/WETH
$0.0008657
0.00%4.24%355
₽620,411.04
₽3,907,789.67
₽6,672,723,176.60
6

USD+

USD+/WETH
$0.97
0.00%0.98%203
₽54,903.66
₽19,381.05
₽698,871,274.21
7

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%177
₽0
--₽36,393,850.66
8

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%152
₽0
--₽36,393,850.66
9

USDB

USDB/USD+
--
0.00%0.00%135
₽0
--₽2,571,362,890.33
10

USDB

USDB/WETH
$0.9869
0.00%1.79%117
₽40,487.51
₽220,937.00
₽2,571,362,890.33
11

USDB

USDB/BLAST
$1
0.00%0.00%92
₽0
--₽2,571,362,890.33
12

USDB

USDB/wrsETH
--
0.00%0.00%90
₽0
--₽2,571,362,890.33
13

USDB

USDB/BLAST
$1
0.00%0.00%89
₽0
--₽2,571,362,890.33
14

YES

YES/WETH
$3.86
0.00%1.14%87
₽3,347.95
₽71,210.80
₽25,748,829,757.4
15

YES

YES/USDB
--
0.00%0.00%83
₽0
--₽25,748,829,757.4
16

USDB

USDB/JUICE
--
0.00%0.00%67
₽0
--₽2,571,362,890.33
17

USDB

USDB/DG
--
0.00%0.00%52
₽0
--₽2,571,362,890.33
18

rsETHWrapper

wrsETH/WETH
$3,266.68
0.00%1.51%44
₽13,897.00
₽3,437,648.82
₽9,883,528.00
19
U

USDe

USDe/WETH
$0.9959
0.00%0.38%36
₽109.70
₽1,546.40
₽63,579,090.97
20

USDB

USDB/BLAST
$0.9952
0.00%0.00%35
₽0
--₽2,571,362,890.33
21

YES

YES/USDB
--
0.00%0.00%35
₽0
--₽25,748,829,757.4
22

USDB

USDB/axlUSDC
--
0.00%0.00%33
₽0
--₽2,571,362,890.33
23

PacMoon

PAC/WETH
$0.0003855
0.00%1.02%32
₽377.97
₽327,097.20
₽29,618,052.37
24

USD+

USD+/WETH
$0.9647
0.00%0.38%31
₽693.58
₽2,157.87
₽698,871,274.21
25

Blast

BLAST/WETH
$0.0008571
0.00%3.08%23
₽7,278.90
₽708,815.25
₽6,672,723,176.60
26

USDB

USDB/mwstETH-WPUNKS:40
--
0.00%0.00%20
₽0
--₽2,571,362,890.33
27

USDB

USDB/PAC
--
0.00%0.00%19
₽0
--₽2,571,362,890.33
28

Wrapped eETH

weETH/WETH
$3,333.2
0.00%0.95%18
₽11,617.32
₽14,125,100.40
₽13,918,059.96
29

Pump

PUMP/WETH
$0.01241
0.00%2.91%14
₽18.15
₽219,518.93
₽12,499,580.22
30
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$371.52
0.00%1.03%12
₽26.44
₽6,773.17
₽4,877,866.71
31

Blast

BLAST/WETH
$0.0008707
0.00%2.82%12
₽16.17
₽14,945.37
₽6,672,723,176.60
32

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%11
₽0
--₽36,393,850.66
33
D

Duo ETH

DETH/WETH
$57.88
0.00%5.69%10
₽97.60
₽1,937.39
₽48,409,174.73
34

USDB

USDB/USD+
--
0.00%0.00%10
₽0
--₽2,571,362,890.33
35
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$373.84
0.00%2.23%8
₽21.09
₽44,012.20
₽4,877,866.71
36
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%7
₽0
--₽33,134.71
37

Pump

PUMP/WETH
$0.0123
0.00%0.49%6
₽14.31
₽1,320,169.14
₽12,499,580.22
38

YES

YES/BAJA
--
0.00%0.00%5
₽0
--₽25,748,829,757.4
39
B

Baja

BAJA/WETH
$0.071641
0.00%3.63%5
₽23.10
₽150,982.19
₽6,755,500.53
40
E

eesee

ESE/WETH
$0.003156
0.00%0.33%4
₽62.27
₽9,163.50
₽5,640,592.27
41

USDB

USDB/ESE
--
0.00%0.00%4
₽0
--₽2,571,362,890.33
42

Pump

PUMP/USDB
--
0.00%0.00%4
₽0
--₽12,499,580.22
43

Wrapped eETH

weETH/USDB
--
0.00%0.00%3
₽0
--₽13,918,059.96
44

Juice

JUICE/WETH
$0.00003536
0.00%3.21%2
₽2.80
₽5,743.77
₽2,844,875.94
45
D

Duo ETH

DETH/WETH
$58.71
0.00%6.16%2
₽2.49
₽1,778.67
₽48,409,174.73
46

Renzo Restaked ETH

ezETH/WETH
$3,239.34
0.00%0.06%2
₽720.93
₽10,032,454.39
₽36,393,850.66
47

YES

YES/WETH
$3.89
0.00%1.34%2
₽74.45
₽25,438,400,997.0
₽25,748,829,757.4
48

YES

YES/BAG
--
0.00%0.00%2
₽0
--₽25,748,829,757.4
49
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%1
₽96.37
₽195,605.41
₽621,711.14
50

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%1
₽0.7912
₽3,796,129.66
₽6,044,609.33
51

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%1
₽0.7749
₽3,360.51
₽6,044,609.33
52

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%1
₽3.54
₽1,159.81
₽9,883,528.00
53

Andy

ANDY/WETH
$0.0004863
0.00%0.00%1
₽0.7817
₽39,707.65
₽3,734,025.21
54

Renzo Restaked ETH

ezETH/BLAST
--
0.00%0.00%1
₽0
--₽36,393,850.66
55

Mia

MIA/WETH
$0.00001434
0.00%0.00%1
₽12.45
₽11,392.30
₽1,125,250.09
56

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₽0
₽635,076.05
₽13,918,059.96
57

USDB

USDB/TT
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
58

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
59
W

Wrapped BTC

WBTC/WETH
$88,717.03
0.00%0.00%0
₽0
₽161,404.75
₽9,577,295.50
60

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
61

USDB

USDB/WBTC
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
62
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₽139.99
₽145,410.85
63
T

Blastoise

TOISE/WETH
$0.00001305
0.00%0.00%0
₽0
₽1,219.23
₽1,068,839.25
64
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,035,701.28
₽24,084,083.74
65
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₽0
₽12.82
₽82,032,380.94
66
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₽0
₽761.99
₽145,410.85
67
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₽0
--₽86,282.00
68
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₽0
₽1,802.10
₽638,730.82
69
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽57,414.18
₽148,288.79
70

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₽0
₽7,173.10
₽3,734,025.21
71
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₽0
--₽82,032,380.94
72
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽819.98
₽11,254,791.87
73

USDB

USDB/THRUST
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
74
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,459.13
₽4,877,866.71
75

YES

YES/WETH
$3.95
0.00%0.00%0
₽0
₽327.44
₽25,748,829,757.4
76

USDB

USDB/CBR
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
77
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽7.99
₽92,755,781,671.2
78
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,391.41
₽290,174.46
79

USDB

USDB/PTC
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
80

USDB

USDB/sFRAX
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
81

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,918,059.96
82

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,069.12
₽3,881,469.46
83

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,630.73
₽3,857,831.28
84

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽25,748,829,757.4
85

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,571,362,890.33
86
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽5,737,612.34
₽43,998,659.41
87

Axelar Wrapped USDC

axlUSDC/WETH
$1.06
0.00%0.00%0
₽0
₽85.35
₽8,121,913.28
88
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,109.35
₽11,254,791.87
89
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽724.85
₽2,976,951.39
90

KAP Games

KAP/WETH
$0.0003307
0.00%0.00%0
₽0
₽840.90
₽626,944.51
91
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₽163.61
₽19,763,766.55
92

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,918,059.96
93
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,011.62
₽148,288.79
94
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽270.19
₽1,002,677.48
95
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116709
₽160,060.67
96
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽885.75
₽82,032,380.94
97
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
----
98
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₽0
₽126.69
₽2,573,752.24
99
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101182
₽32,017.35
100

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,918,059.96

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3