Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
50 711 395,7 ₽
7 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9954
0.31%0.10%2,520
₽25,940,127.12
₽9,064,573.74
₽2,728,346,284.86
2

USDB

USDB/WETH
$0.9936
0.68%0.08%362
₽12,475,364.65
₽17,793,770.35
₽2,728,346,284.86
3

USDB

USDB/USDe
$0.9962
0.00%0.04%289
₽8,118,869.56
₽83,490,927.07
₽2,728,346,284.86
4

USDB

USDB/axlUSDC
$0.9982
0.17%0.50%95
₽3,498,988.65
₽23,090,078.84
₽2,728,346,284.86
5

Blast

BLAST/WETH
$0.0008492
0.15%7.82%80
₽164,128.41
₽4,033,494.00
₽6,772,655,623.08
6

USD+

USD+/WETH
$0.9802
0.06%1.78%66
₽28,918.89
₽14,582.07
₽733,317,767.05
7

USDB

USDB/USD+
$0.995
0.22%0.06%54
₽27,281.57
₽605,233.32
₽2,728,346,284.86
8

Renzo Restaked ETH

ezETH/WETH
$3,409.3
0.00%4.44%54
₽37,471.14
₽17,926,740.99
₽38,773,678.27
9

Renzo Restaked ETH

ezETH/USDB
$3,402.77
0.00%4.32%39
₽31,344.54
₽49,115.31
₽38,773,678.27
10

USDB

USDB/WETH
$0.9999
0.00%0.27%22
₽38,812.55
₽235,261.84
₽2,728,346,284.86
11

USDB

USDB/BLAST
$0.9993
0.00%0.90%22
₽13,458.05
₽3,889,245.60
₽2,728,346,284.86
12

USDB

USDB/JUICE
$0.9965
0.00%0.21%15
₽1,246.42
₽1,457.55
₽2,728,346,284.86
13

USDB

USDB/BLAST
$0.9987
0.00%0.06%12
₽1,048.46
₽2,123,979.89
₽2,728,346,284.86
14

YES

YES/USDB
$4.04
0.00%3.99%12
₽7,970.09
₽263,717.77
₽27,841,924,882.9
15
U

USDe

USDe/WETH
$0.9999
0.00%0.95%12
₽505.80
₽1,621.76
₽73,491,150.93
16

YES

YES/USDB
$4.05
0.00%2.41%11
₽2,403.17
₽6,840.93
₽27,841,924,882.9
17

YES

YES/WETH
$4.05
0.00%4.20%10
₽292,339.60
₽27,503,454,206.8
₽27,841,924,882.9
18

USD+

USD+/WETH
$0.9823
0.00%2.15%9
₽1,211.68
₽2,061.34
₽733,317,767.05
19

rsETHWrapper

wrsETH/WETH
$3,373.93
0.00%4.37%8
₽8,266.88
₽3,686,052.70
₽10,564,623.23
20

YES

YES/WETH
$4.08
0.00%2.12%8
₽3,246.20
₽78,631.68
₽27,841,924,882.9
21

USDB

USDB/wrsETH
$0.9995
0.00%0.53%8
₽1,141.55
₽3,895.90
₽2,728,346,284.86
22
E

eesee

ESE/WETH
$0.002624
0.00%0.13%6
₽196.41
₽9,084.54
₽4,837,398.42
23

Renzo Restaked ETH

ezETH/USDB
$3,431.36
0.00%3.86%6
₽409.76
₽2,111.96
₽38,773,678.27
24

PacMoon

PAC/WETH
$0.0003906
2.30%2.77%6
₽2,676.04
₽348,512.47
₽31,291,833.99
25
W

Wrapped BTC

WBTC/WETH
$89,820.83
0.00%4.50%5
₽6,926.85
₽176,427.01
₽10,072,377.73
26

USDB

USDB/DG
$0.9995
0.00%0.96%5
₽580.33
₽5,339.10
₽2,728,346,284.86
27

Blast

BLAST/WETH
$0.0008651
0.00%5.15%4
₽3,408.76
₽753,566.99
₽6,772,655,623.08
28

USDB

USDB/BLAST
$0.9971
0.00%0.47%3
₽23.54
₽23,978.05
₽2,728,346,284.86
29

PacMoon

PAC/WETH
$0.0003908
2.53%2.53%3
₽261.70
₽118,160.79
₽31,291,833.99
30

USDB

USDB/PAC
$0.9971
0.00%0.51%3
₽41.62
₽6,427.92
₽2,728,346,284.86
31

Wrapped eETH

weETH/WETH
$3,461.51
0.00%5.40%2
₽1,324.50
₽15,237,706.83
₽15,022,236.84
32
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$386
0.00%4.25%2
₽36.20
₽7,332.18
₽5,231,753.93
33

USDB

USDB/mwstETH-WPUNKS:40
$0.998
0.00%0.29%2
₽35.54
₽1,085.55
₽2,728,346,284.86
34

Blast

BLAST/WETH
$0.0008525
0.00%3.10%2
₽13.04
₽16,261.86
₽6,772,655,623.08
35

Renzo Restaked ETH

ezETH/WETH
$3,468.2
0.00%4.46%2
₽1,077.77
₽10,760,450.46
₽38,773,678.27
36

USDB

USDB/USD+
$1
0.00%0.31%2
₽130.82
₽2,044.65
₽2,728,346,284.86
37

YES

YES/BAJA
--
0.00%0.00%1
₽0
--₽27,841,924,882.9
38

Orbit Protocol

ORBIT/WETH
$0.0008229
0.00%0.00%1
₽1.39
₽3,581.64
₽6,278,954.07
39
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001871
0.00%0.00%1
₽10.12
₽12,021.89
₽15,267,395.84
40
C

Core Markets

CORE/USDB
$0.00002704
0.00%0.00%1
₽4.50
₽130,506.07
--
41
B

Baja

BAJA/WETH
$0.071707
0.00%0.00%1
₽74.66
₽162,995.64
₽7,300,271.71
42

YES

YES/CORE
--
0.00%0.00%1
₽0
--₽27,841,924,882.9
43
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%1
₽0
--₽35,449.70
44

Pump

PUMP/WETH
$0.01309
0.00%0.00%1
₽16.97
₽1,494,632.23
₽13,691,914.11
45
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
₽0
₽203,188.88
₽645,814.39
46

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₽0
₽737,729.26
₽15,022,236.84
47

USDB

USDB/TT
$1
0.00%0.00%0
₽0
₽275.55
₽2,728,346,284.86
48
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
₽0
₽2,056.85
₽57,441,271.61
49

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
50

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
₽0
₽3,943,302.61
₽6,278,954.07
51

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
52

USDB

USDB/WBTC
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
53
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₽145.42
₽151,048.32
54
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
₽0
₽965.05
₽7,496,128.55
55
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,122,453.74
₽25,017,804.69
56
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₽0
₽13.32
₽85,212,711.71
57
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₽0
₽791.54
₽151,048.32
58
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₽0
--₽88,315.16
59
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₽0
₽1,871.97
₽663,493.91
60
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽59,640.09
₽154,037.83
61

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₽0
₽7,451.19
₽3,878,790.43
62
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₽0
--₽85,212,711.71
63
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽851.77
₽11,691,131.28
64

Wrapped eETH

weETH/USDB
$3,536.35
0.00%0.00%0
₽0
₽42.20
₽15,022,236.84
65

USDB

USDB/THRUST
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
66

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
₽0
₽6,269.30
₽3,063,010.05
67
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,515.70
₽5,231,753.93
68

YES

YES/WETH
$3.88
0.00%0.00%0
₽0
₽333.45
₽27,841,924,882.9
69

USDB

USDB/CBR
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
70
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.30
₽96,351,850,236.2
71
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
₽0
₽46,390.89
₽5,231,753.93
72
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,484.12
₽301,424.29
73

USDB

USDB/PTC
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
74

USDB

USDB/sFRAX
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
75

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,022,236.84
76

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,110.57
₽4,297,682.81
77

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,810.26
₽4,007,396.35
78

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽27,841,924,882.9
79

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
80

USDB

USDB/ESE
$0.9976
0.00%0.00%0
₽0
₽87.88
₽2,728,346,284.86
81
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽5,960,055.05
₽45,704,452.77
82

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.00%0
₽0
₽80.62
₽10,160,122.72
83
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,152.36
₽11,691,131.28
84
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽752.95
₽3,092,365.45
85

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
₽0
₽975.62
₽681,624.46
86
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₽169.95
₽20,529,992.21
87

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,022,236.84
88
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽44,679.15
₽154,037.83
89
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽280.67
₽1,041,550.50
90
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116969
₽166,266.10
91
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽920.09
₽85,212,711.71
92
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
----
93
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₽0
₽131.60
₽2,673,534.59
94

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
₽0
₽1,204.77
₽10,564,623.23
95
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101227
₽33,258.64
96

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽15,022,236.84
97

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,728,346,284.86
98
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
₽321.88
₽101,647,373.19
99
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
₽0
₽4,881,497.39
₽5,208,588.14
100

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
₽0
₽41,247.09
₽3,878,790.43

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3