Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Общая статистика NFT
Предстоящие продажи
Обзор рынка
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
ТОП-трейдеры
Spot
Деривативы
Spot
Деривативы
Лента
Topics
Lives
Статьи
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Новости
Academy
Research
Видео
Глоссарий
SaucerSwap v1
Объем торгов (24ч) на Spot
14 952 607,93 ₽
2 BTC
Вы работаете на SaucerSwap v1?
О SaucerSwap v1
SaucerSwap is an open-source and non-custodial AMM protocol which leverages the full power of the Hedera network. The protocol offers a full-suite of DeFi services, including automated liquidity provision, yield farming, and single-sided staking. SaucerSwap strives to democratize DeFi by structuring its governance model after a DAO. The DAO treasury will retain value on the protocol and fund development of community-voted features. The protocol's native token is $SAUCE, which plays an integral role in liquidity, farm, governance, and payments.
Подробнее
Рынки
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHBAR/USDC | $0.1343 | 0.38% | 4.26% | 438 | ₽5,931,478.81 | ₽117,385,812.34 | ₽2,842,639,353.42 |
| 2 |  | HSUITE/WHBAR | $0.0001996 | 0.71% | 0.94% | 151 | ₽1,496,073.16 | ₽9,689,183.02 | ₽584,628,519.11 |
| 3 |  | SAUCE/WHBAR | $0.0264 | 0.47% | 3.71% | 147 | ₽987,973.22 | ₽257,208,468.44 | ₽1,756,144,303.16 |
| 4 | | WHBAR/BSL | $0.1336 | 0.19% | 4.78% | 118 | ₽1,595,254.63 | ₽71,657,908.36 | ₽2,842,639,353.42 |
| 5 | | WHBAR/SEAL | $0.1349 | 0.94% | 3.58% | 117 | ₽94,276.65 | ₽60,365.28 | ₽2,842,639,353.42 |
| 6 | | WHBAR/PACK | $0.1338 | 0.00% | 3.80% | 105 | ₽339,165.71 | ₽35,476,548.32 | ₽2,842,639,353.42 |
| 7 | | WHBAR/DOVU | $0.1351 | 0.22% | 3.90% | 98 | ₽1,135,991.53 | ₽20,512,975.54 | ₽2,842,639,353.42 |
| 8 | W | WETH[hts]/WHBAR | $3,036.15 | 0.00% | 3.62% | 90 | ₽524,909.92 | ₽21,263,010.16 | ₽23,890,211.12 |
| 9 | Q | QNT[hts]/WHBAR | $90.14 | 0.11% | 2.63% | 66 | ₽378,952.37 | ₽11,921,509.55 | ₽51,542,244.02 |
| 10 | | SAUCE/USDC | $0.02637 | 0.31% | 3.91% | 57 | ₽255,507.84 | ₽13,966,283.83 | ₽1,756,144,303.16 |
| 11 | | WHBAR/HBAR.ℏ | $0.1336 | 0.00% | 4.06% | 45 | ₽79,410.37 | ₽465,170.71 | ₽2,842,639,353.42 |
| 12 | | WHBAR/gib | $0.1353 | 0.00% | 3.32% | 42 | ₽410,139.70 | ₽25,956,307.06 | ₽2,842,639,353.42 |
| 13 | | WHBAR/BTC.ℏ | $0.1339 | 0.00% | 4.05% | 40 | ₽9,473.73 | ₽22,592.96 | ₽2,842,639,353.42 |
| 14 | | WHBAR/BTC.ℏ | $0.1344 | 0.08% | 3.37% | 39 | ₽201,142.64 | ₽10,546,450.71 | ₽2,842,639,353.42 |
| 15 | | WHBAR/DENTONS.ℏ | $0.1363 | 0.00% | 1.38% | 35 | ₽6,025.11 | ₽3,278.17 | ₽2,842,639,353.42 |
| 16 | W | WBTC[hts]/WHBAR | $88,493.76 | 0.00% | 3.44% | 33 | ₽161,750.76 | ₽12,950,847.48 | ₽68,016,119.69 |
| 17 | | SAUCE/SEAL | -- | 0.00% | 0.00% | 31 | ₽0 | -- | ₽1,756,144,303.16 |
| 18 | | WHBAR/a.ℏ | $0.136 | 0.00% | 2.30% | 30 | ₽4,063.20 | ₽2,687.69 | ₽2,842,639,353.42 |
| 19 | | WHBAR/XSAUCE | $0.1347 | 0.44% | 2.37% | 29 | ₽349,888.69 | ₽49,980,876.65 | ₽2,842,639,353.42 |
| 20 | | WHBAR/IBM.ℏ | $0.136 | 0.00% | 2.31% | 29 | ₽7,438.29 | ₽3,522.52 | ₽2,842,639,353.42 |
| 21 | | WHBAR/KBL | $0.1362 | 0.00% | 2.99% | 28 | ₽30,747.64 | ₽25,001,272.74 | ₽2,842,639,353.42 |
| 22 | | WHBAR/COFRA.ℏ | $0.1334 | 0.00% | 4.30% | 27 | ₽7,695.40 | ₽5,910.38 | ₽2,842,639,353.42 |
| 23 |  | BTC.ℏ/USDC | $0.4911 | 0.00% | 3.07% | 26 | ₽57,549.94 | ₽3,556,893.60 | ₽789,487,914.09 |
| 24 | D | DENTONS.ℏ/Aberdeen.ℏ | -- | 0.00% | 0.00% | 26 | ₽0 | -- | ₽53,762.64 |
| 25 | | WHBAR/CARAT | $0.1342 | 0.00% | 4.08% | 22 | ₽183,313.29 | ₽1,625,494.88 | ₽2,842,639,353.42 |
| 26 | | WHBAR/ARROW.ℏ | $0.1362 | 0.00% | 2.45% | 22 | ₽2,506.58 | ₽4,002.79 | ₽2,842,639,353.42 |
| 27 | L | LINK[hts]/WHBAR | $13.41 | 0.87% | 5.20% | 21 | ₽83,910.27 | ₽9,786,777.10 | ₽36,176,895.56 |
| 28 | | WHBAR/AveryDennison.ℏ | $0.1364 | 0.00% | 2.41% | 21 | ₽1,685.17 | ₽6,020.28 | ₽2,842,639,353.42 |
| 29 | | WHBAR/HBR | $0.1347 | 0.48% | 2.86% | 21 | ₽1,886.29 | ₽1,796.81 | ₽2,842,639,353.42 |
| 30 | | WHBAR/MICROSOFT.ℏ | $0.1356 | 0.00% | 2.55% | 20 | ₽1,923.22 | ₽3,359.41 | ₽2,842,639,353.42 |
| 31 | | WHBAR/HCHF | $0.1339 | 0.00% | 4.24% | 19 | ₽31,327.60 | ₽1,700,300.86 | ₽2,842,639,353.42 |
| 32 | C | COFRA.ℏ/DENTONS.ℏ | -- | 0.00% | 0.00% | 19 | ₽0 | -- | ₽56,935.27 |
| 33 | | WHBAR/RedSwan | $0.1338 | 0.00% | 4.02% | 19 | ₽2,463.49 | ₽1,548.42 | ₽2,842,639,353.42 |
| 34 | I | IBM.ℏ/a.ℏ | -- | 0.00% | 0.00% | 19 | ₽0 | -- | ₽37,331.32 |
| 35 |  | DOVU/USDC | $0.003382 | 0.00% | 1.38% | 18 | ₽14,032.27 | ₽596,866.25 | ₽2,569,925,380.55 |
| 36 | | WHBAR/EDF.ℏ | $0.1376 | 0.00% | 1.58% | 18 | ₽795.14 | ₽1,098.79 | ₽2,842,639,353.42 |
| 37 | | WHBAR/GC | $0.1343 | 0.00% | 4.40% | 17 | ₽74,844.99 | ₽7,144,105.23 | ₽2,842,639,353.42 |
| 38 | | WHBAR/EARTH | $0.1344 | 0.08% | 3.91% | 17 | ₽9,897.28 | ₽519,334.41 | ₽2,842,639,353.42 |
| 39 | | WHBAR/NETFLIX.ℏ | $0.1359 | 0.00% | 2.30% | 17 | ₽2,374.72 | ₽2,410.68 | ₽2,842,639,353.42 |
| 40 | | WHBAR/BLACKROCK.ℏ | $0.1361 | 0.00% | 1.79% | 17 | ₽5,841.00 | ₽15,216.73 | ₽2,842,639,353.42 |
| 41 | K | KBL/BTC.ℏ | -- | 0.00% | 0.00% | 16 | ₽0 | -- | ₽236,423,087.63 |
| 42 | | WHBAR/BLK | $0.1359 | 0.00% | 2.92% | 16 | ₽4,885.56 | ₽2,051.32 | ₽2,842,639,353.42 |
| 43 | | WHBAR/HashSphere | $0.1343 | 0.31% | 3.68% | 16 | ₽929.68 | ₽3,217.60 | ₽2,842,639,353.42 |
| 44 | | WHBAR/BENJI | $0.1358 | 0.00% | 3.00% | 16 | ₽1,108.06 | ₽152.67 | ₽2,842,639,353.42 |
| 45 | | WHBAR/FABRIC | $0.1362 | 0.00% | 2.61% | 15 | ₽2,238.25 | ₽815.16 | ₽2,842,639,353.42 |
| 46 | | WHBAR/MONDELÉZ.ℏ | $0.1359 | 0.00% | 2.93% | 15 | ₽1,082.02 | ₽2,363.30 | ₽2,842,639,353.42 |
| 47 | M | MICROSOFT.ℏ/a.ℏ | -- | 0.00% | 0.00% | 15 | ₽0 | -- | ₽30,375.70 |
| 48 |  | PACK/BTC.ℏ | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽661,348,540.82 |
| 49 | | WHBAR/ BNB.ℏ | $0.1342 | 0.00% | 2.93% | 14 | ₽3,379.46 | ₽8,453.48 | ₽2,842,639,353.42 |
| 50 | | HSUITE/BTC.ℏ | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽584,628,519.11 |
| 51 | | WHBAR/STEAM | $0.134 | 0.00% | 3.64% | 14 | ₽30,238.58 | ₽11,328,207.62 | ₽2,842,639,353.42 |
| 52 | | WHBAR/DAVINCI | $0.1347 | 0.00% | 3.47% | 14 | ₽24,602.70 | ₽25,544,392.47 | ₽2,842,639,353.42 |
| 53 | | SAUCE/WHBAR | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽1,756,144,303.16 |
| 54 | | WHBAR/Aberdeen.ℏ | $0.1363 | 0.00% | 1.43% | 14 | ₽517.68 | ₽1,065.33 | ₽2,842,639,353.42 |
| 55 | A | AveryDennison.ℏ/EDF.ℏ | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽81,844.53 |
| 56 | | WHBAR/BitGo.ℏ | $0.1362 | 0.00% | 2.71% | 14 | ₽1,670.88 | ₽5,467.56 | ₽2,842,639,353.42 |
| 57 | I | IBM.ℏ/NETFLIX.ℏ | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽37,331.32 |
| 58 | H | HBAR.ℏ/USDC | $0.05222 | 0.00% | 8.95% | 13 | ₽8,677.91 | ₽44,137.39 | ₽8,560,953.58 |
| 59 | B | BONZO/USDC | $0.03272 | 0.40% | 4.69% | 13 | ₽14,686.74 | ₽602,622.04 | ₽1,003,770,785.41 |
| 60 | | WHBAR/SOOT | $0.1339 | 0.00% | 3.81% | 13 | ₽21,321.65 | ₽2,002,591.88 | ₽2,842,639,353.42 |
| 61 |  | JAM/WHBAR | $0.00006106 | 0.00% | 4.89% | 13 | ₽11,107.28 | ₽2,714,247.89 | ₽163,836,180.36 |
| 62 | | WHBAR/NCIQ | $0.1336 | 0.00% | 4.26% | 13 | ₽4,712.76 | ₽2,296.99 | ₽2,842,639,353.42 |
| 63 | | WHBAR/WBTC | $0.1341 | 0.20% | 3.71% | 13 | ₽3,395.43 | ₽191.42 | ₽2,842,639,353.42 |
| 64 | | WHBAR/BUIDL | $0.1368 | 0.00% | 1.80% | 13 | ₽3,494.58 | ₽498.09 | ₽2,842,639,353.42 |
| 65 | | WHBAR/XRPN | $0.1371 | 0.00% | 1.58% | 13 | ₽5,462.15 | ₽195.53 | ₽2,842,639,353.42 |
| 66 | | DOVU/gib | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽2,569,925,380.55 |
| 67 | | WHBAR/Leemon | $0.1339 | 0.00% | 4.25% | 12 | ₽6,558.10 | ₽2,918,621.73 | ₽2,842,639,353.42 |
| 68 | | HSUITE/EARTH | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽584,628,519.11 |
| 69 | | WHBAR/PBAR | $0.1368 | 0.00% | 1.28% | 12 | ₽4,092.86 | ₽14,516.97 | ₽2,842,639,353.42 |
| 70 | | WHBAR/IBIT | $0.1343 | 0.00% | 3.74% | 12 | ₽3,112.06 | ₽1,818.77 | ₽2,842,639,353.42 |
| 71 | B | BitGo.ℏ/AveryDennison.ℏ | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽63,659.71 |
| 72 | | WHBAR/UBISOFT.ℏ | $0.1354 | 0.00% | 3.25% | 12 | ₽1,788.34 | ₽3,983.34 | ₽2,842,639,353.42 |
| 73 | B | BTC.ℏ/GOOGLE.ℏ | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽2,215,026.55 |
| 74 | | HSUITE/Leemon | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽584,628,519.11 |
| 75 | | WHBAR/SOL.ℏ | $0.1338 | 0.23% | 3.12% | 11 | ₽1,186.82 | ₽12,397.88 | ₽2,842,639,353.42 |
| 76 | | DOVU/Leemon | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽2,569,925,380.55 |
| 77 | U | USDC[hts]/STEAM | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽49,689,359.38 |
| 78 | | HSUITE/DOVU | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽584,628,519.11 |
| 79 | | SAUCE/XSAUCE | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽1,756,144,303.16 |
| 80 |  | HBARX/WHBAR | $0.1828 | 0.00% | 4.31% | 11 | ₽6,405.71 | ₽538,791,829.24 | ₽4,456,940,051.78 |
| 81 | | WHBAR/MBG | $0.1358 | 0.00% | 2.81% | 11 | ₽3,429.08 | ₽1,084.44 | ₽2,842,639,353.42 |
| 82 | N | NETFLIX.ℏ/MONDELÉZ.ℏ | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽42,306.83 |
| 83 | | WHBAR/META.ℏ | $0.1354 | 0.00% | 3.23% | 11 | ₽489.30 | ₽3,286.35 | ₽2,842,639,353.42 |
| 84 | | WHBAR/STAR | $0.138 | 0.00% | 1.15% | 10 | ₽51,547.66 | ₽806,970.58 | ₽2,842,639,353.42 |
| 85 | S | SOL.ℏ/ BNB.ℏ | -- | 0.00% | 0.00% | 10 | ₽0 | -- | ₽41,598.77 |
| 86 | W | WAVAX[hts]/WHBAR | $13.77 | 0.00% | 4.06% | 10 | ₽42,087.66 | ₽4,407,131.07 | ₽6,129,116.62 |
| 87 | | WHBAR/RippleBank | $0.1374 | 0.00% | 1.62% | 10 | ₽3,090.76 | ₽1,621.31 | ₽2,842,639,353.42 |
| 88 | | WHBAR/TOXR | $0.1336 | 0.00% | 2.37% | 10 | ₽5,559.26 | ₽1,230.76 | ₽2,842,639,353.42 |
| 89 | | WHBAR/DTCC | $0.1339 | 0.00% | 3.38% | 10 | ₽3,260.36 | ₽242.44 | ₽2,842,639,353.42 |
| 90 | | WHBAR/GOOGLE.ℏ | $0.1347 | 0.00% | 3.41% | 10 | ₽331.15 | ₽4,537.44 | ₽2,842,639,353.42 |
| 91 | | WHBAR/FOOTBALL | $0.1336 | 0.04% | 4.20% | 10 | ₽111,020.28 | ₽1,656,438.83 | ₽2,842,639,353.42 |
| 92 | B | BTC.ℏ/GRAYSCALE.ℏ | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽2,215,026.55 |
| 93 | | WHBAR/POTATO | $0.1374 | 0.00% | 1.37% | 9 | ₽775.62 | ₽211,587.47 | ₽2,842,639,353.42 |
| 94 | | SAUCE/BTC.ℏ | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽1,756,144,303.16 |
| 95 | | WHBAR/XPH | $0.1341 | 0.21% | 3.90% | 9 | ₽612.35 | ₽20,417.15 | ₽2,842,639,353.42 |
| 96 | | SAUCE/HSUITE | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽1,756,144,303.16 |
| 97 | | WHBAR/cSigma | $0.1378 | 0.00% | 1.27% | 9 | ₽1,839.13 | ₽5,224.68 | ₽2,842,639,353.42 |
| 98 | | WHBAR/Aster | $0.1338 | 0.02% | 4.38% | 9 | ₽3,350.02 | ₽2,710.73 | ₽2,842,639,353.42 |
| 99 | A | ASTER.ℏ/COFRA.ℏ | -- | 0.00% | 0.00% | 9 | ₽0 | -- | -- |
| 100 | B | BTC.ℏ/LambdaPlex | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽2,215,026.55 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- SaucerSwap v1