Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Pacifica

Объем торгов (24ч) на Derivative

67 207 318 130,44 ₽

11,483 BTC

Open Interest

4 336 843 388,19 ₽

Вы работаете на Pacifica?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽173,000.03	₽173,116.87	0.07%	₽16,014,350,535	23.83%	0.00%	₽997,791,935.63
2	Solana	SOL/USD	₽7,570.01	₽7,573.98	0.05%	₽4,466,910,108	6.65%	0.00%	₽281,239,799.09
3	BNB	BNB/USD	₽58,203.52	₽58,208.36	<0.01%	₽2,548,059,097	3.79%	<0.01%	₽170,065,392.77
4	Hyperliquid	HYPE/USD	₽2,549.03	₽2,551.29	0.09%	₽1,670,550,351	2.49%	0.00%	₽213,248,987.91
5	XRP	XRP/USD	₽121.67	₽121.73	0.05%	₽333,132,749	0.50%	0.00%	₽102,671,160.92
6	Pump.fun	PUMP/USD	₽0.1836	₽0.1836	0.05%	₽250,014,914	0.37%	<0.01%	₽38,807,803.71
7	Sui	SUI/USD	₽85.95	₽86.01	0.07%	₽232,250,880	0.35%	<0.01%	₽60,497,746.70
8	NVIDIA (Derivatives)	NVDA/USD	₽13,800.70	₽13,801.85	<0.01%	₽231,126,656	0.34%	<0.01%	₽21,418,781.09
9	Ethena	ENA/USD	₽10.66	₽10.67	0.06%	₽175,671,901	0.26%	0.00%	₽42,441,293.63
10	PAX Gold	PAXG/USD	₽384,569.63	₽384,729.53	0.04%	₽137,007,759	0.20%	<0.01%	₽91,768,251.73
11	Silver (Derivatives)	XAG/USD	₽6,547.86	₽6,540.79	-0.11%	₽127,840,500	0.19%	<0.01%	₽28,903,207.46
12	Tesla (Derivatives)	TSLA/USD	₽32,384.28	₽32,384.42	<0.01%	₽122,748,846	0.18%	<0.01%	₽14,379,170.12
13	Dogecoin	DOGE/USD	₽8.18	₽8.19	0.06%	₽101,921,737	0.15%	<0.01%	₽58,722,088.57
14	Litecoin	LTC/USD	₽4,613.46	₽4,615.39	0.04%	₽101,882,057	0.15%	<0.01%	₽28,379,689.97
15	Uniswap	UNI/USD	₽299.20	₽299.37	0.06%	₽93,000,223	0.14%	<0.01%	₽19,031,899.82
16	World Liberty Financial	WLFI/USD	₽10.52	₽10.52	<0.01%	₽91,337,040	0.14%	<0.01%	₽46,122,304.86
17	Zcash	ZEC/USD	₽21,136.29	₽21,148.30	0.06%	₽88,263,665	0.13%	<0.01%	₽44,462,185.91
18	Fartcoin	FARTCOIN/USD	₽16.84	₽16.83	-0.11%	₽81,568,036	0.12%	<0.01%	₽25,618,906.87
19	Lighter	LIT/USD	₽114.71	₽114.70	<0.01%	₽75,918,782	0.11%	<0.01%	₽54,335,751.39
20	Avalanche	AVAX/USD	₽767.79	₽768.23	0.06%	₽56,846,354	0.08%	<0.01%	₽48,144,821.31
21	Monero	XMR/USD	₽29,307.94	₽29,288.17	-0.07%	₽46,753,885	0.07%	<0.01%	₽28,615,138.71
22	Aave	AAVE/USD	₽9,676.87	₽9,684.61	0.08%	₽33,837,683	0.05%	0.00%	₽26,712,788.99
23	Aster	ASTER/USD	₽43.50	₽43.51	0.03%	₽33,002,188	0.05%	<0.01%	₽20,866,332.58
24	Cardano	ADA/USD	₽22.62	₽22.63	0.06%	₽30,801,031	0.05%	<0.01%	₽26,195,503.81
25	ZKsync	ZK/USD	₽1.77	₽1.77	0.16%	₽26,914,549	0.04%	0.00%	₽11,178,150.97
26	Jupiter	JUP/USD	₽15.12	₽15.12	<0.01%	₽26,609,194	0.04%	<0.01%	₽12,206,969.12
27	Worldcoin	WLD/USD	₽31.57	₽31.59	0.04%	₽25,282,941	0.04%	<0.01%	₽9,243,674.64
28	Plasma	XPL/USD	₽7.40	₽7.40	0.11%	₽24,733,726	0.04%	<0.01%	₽21,654,721.00
29	Lido DAO	LDO/USD	₽31.76	₽31.79	0.09%	₽23,673,316	0.04%	<0.01%	₽12,804,784.15
30	Chainlink	LINK/USD	₽736.29	₽736.61	0.04%	₽23,218,745	0.03%	<0.01%	₽25,325,914.62
31	NEAR Protocol	NEAR/USD	₽90.98	₽90.99	<0.01%	₽18,495,744	0.03%	<0.01%	₽6,470,491.55
32	Pudgy Penguins	PENGU/USD	₽0.5766	₽0.5771	0.09%	₽16,330,193	0.02%	0.00%	₽14,445,390.35
33	Bitcoin Cash	BCH/USD	₽40,770.58	₽40,785.76	0.04%	₽15,877,041	0.02%	<0.01%	₽25,879,240.66
34	Bittensor	TAO/USD	₽14,968.46	₽14,980.82	0.08%	₽14,545,047	0.02%	<0.01%	₽7,738,138.50
35	Crude Oil Futures (Derivatives)	CL/USD	₽4,915.50	₽4,913.37	-0.04%	₽13,871,772	0.02%	<0.01%	₽10,631,348.11
36	DoubleZero	2Z/USD	₽8.37	₽8.38	0.14%	₽12,062,111	0.02%	-0.01%	₽12,967,936.86
37	MoneyByte	MON/USD	₽1.35	₽1.35	0.02%	₽11,735,643	0.02%	0.00%	₽23,723,396.52
38	Internet Computer	ICP/USD	₽204.99	₽205.01	<0.01%	₽11,286,457	0.02%	<0.01%	₽5,262,719.42
39	Arbitrum	ARB/USD	₽10.07	₽10.08	0.11%	₽9,517,085	0.01%	<0.01%	₽8,127,131.17
40	OFFICIAL TRUMP	TRUMP/USD	₽324.49	₽324.85	0.11%	₽9,294,246	0.01%	0.00%	₽12,721,374.13
41	Curve DAO Token	CRV/USD	₽21.40	₽21.43	0.12%	₽8,105,167	0.01%	<0.01%	₽12,640,905.10
42	Starknet	STRK/USD	₽4.33	₽4.33	<0.01%	₽7,585,857	0.01%	<0.01%	₽6,484,834.76
43	pippin	PIPPIN/USD	₽13.79	₽13.70	-0.68%	₽5,573,713	<0.01%	<0.01%	₽2,953,994.43
44	Virtuals Protocol	VIRTUAL/USD	₽49.09	₽49.12	0.05%	₽4,512,102	<0.01%	<0.01%	₽15,696,966.85
45	dogwifhat	WIF/USD	₽19.35	₽19.38	0.13%	₽3,529,632	<0.01%	<0.01%	₽11,819,009.40
46	MegaETH	MEGA/USD	₽9.96	₽9.95	-0.11%	₽2,181,776	<0.01%	<0.01%	₽2,549,260.97
47	Bitcoin	BTC/USD	*** ₽5,852,584.33	₽5,855,749.43	0.05%	*** ₽39,747,585,092	--	0.00%	*** ₽1,573,876,091.36

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

*** Цена/объем не включены – обнаружен выброс

CoinMarketCap

Биржи

Pacifica

Криптовалюты: 32.04M

Биржи: 921

Рын. кап.:

$2.57T

2.88%

Объем за 24ч:

$169.38B

16.80%

Доминирование: BTC: 59.1% ETH: 10.6%

ETH Gas:

Страх и жадность:

14/100

API