Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Pacifica

Объем торгов (24ч) на Derivative

71 642 732 676,61 ₽

12,733 BTC

Open Interest

4 329 277 824,7 ₽

Вы работаете на Pacifica?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽166,282.21	₽166,676.39	0.24%	₽23,740,085,124	33.14%	0.00%	₽971,174,163.05
2	Solana	SOL/USD	₽7,181.72	₽7,202.18	0.28%	₽3,957,509,765	5.52%	-0.01%	₽277,845,501.98
3	BNB	BNB/USD	₽54,637.31	₽54,781.08	0.26%	₽2,912,013,762	4.06%	<0.01%	₽172,238,293.35
4	Hyperliquid	HYPE/USD	₽2,669.35	₽2,678.00	0.32%	₽1,071,831,207	1.50%	0.00%	₽224,643,762.69
5	XRP	XRP/USD	₽118.20	₽118.55	0.29%	₽249,414,289	0.35%	0.00%	₽104,367,050.38
6	Tesla (Derivatives)	TSLA/USD	₽31,098.75	₽31,169.06	0.23%	₽225,809,113	0.32%	<0.01%	₽12,726,658.73
7	NVIDIA (Derivatives)	NVDA/USD	₽13,391.67	₽13,415.21	0.18%	₽206,713,415	0.29%	<0.01%	₽23,855,790.33
8	Silver (Derivatives)	XAG/USD	₽6,614.14	₽6,624.12	0.15%	₽161,724,463	0.23%	<0.01%	₽36,420,230.05
9	Pump.fun	PUMP/USD	₽0.1788	₽0.1793	0.32%	₽111,923,031	0.16%	<0.01%	₽35,412,363.87
10	Ethena	ENA/USD	₽10.51	₽10.54	0.31%	₽107,999,558	0.15%	<0.01%	₽29,735,402.49
11	Sui	SUI/USD	₽84.14	₽84.37	0.28%	₽87,348,014	0.12%	<0.01%	₽56,419,159.01
12	PAX Gold	PAXG/USD	₽377,059.37	₽378,058.00	0.26%	₽77,755,391	0.11%	<0.01%	₽79,817,670.72
13	Dogecoin	DOGE/USD	₽8.01	₽8.04	0.29%	₽70,006,717	0.10%	<0.01%	₽49,951,770.58
14	Zcash	ZEC/USD	₽20,486.24	₽20,535.52	0.24%	₽43,420,077	0.06%	<0.01%	₽40,442,472.96
15	Lighter	LIT/USD	₽119.77	₽120.13	0.29%	₽41,266,882	0.06%	<0.01%	₽62,620,107.91
16	Monero	XMR/USD	₽29,346.03	₽29,364.56	0.06%	₽32,574,022	0.05%	<0.01%	₽24,158,439.43
17	Aave	AAVE/USD	₽9,520.84	₽9,549.86	0.30%	₽31,217,113	0.04%	<0.01%	₽31,722,958.29
18	Litecoin	LTC/USD	₽4,527.26	₽4,541.21	0.31%	₽26,958,421	0.04%	0.00%	₽28,733,175.97
19	Chainlink	LINK/USD	₽718.06	₽720.16	0.29%	₽26,782,059	0.04%	<0.01%	₽20,952,030.75
20	Avalanche	AVAX/USD	₽755.81	₽757.91	0.28%	₽25,925,189	0.04%	<0.01%	₽44,151,858.35
21	World Liberty Financial	WLFI/USD	₽10.19	₽10.23	0.39%	₽25,847,576	0.04%	<0.01%	₽45,254,893.41
22	MoneyByte	MON/USD	₽1.46	₽1.47	0.33%	₽23,100,521	0.03%	<0.01%	₽26,495,961.77
23	Uniswap	UNI/USD	₽294.77	₽295.68	0.31%	₽22,784,077	0.03%	<0.01%	₽13,601,857.03
24	Fartcoin	FARTCOIN/USD	₽17.10	₽17.14	0.24%	₽21,691,080	0.03%	<0.01%	₽25,134,221.62
25	Aster	ASTER/USD	₽42.38	₽42.53	0.37%	₽20,054,070	0.03%	<0.01%	₽21,273,154.70
26	Cardano	ADA/USD	₽22.25	₽22.31	0.29%	₽19,349,640	0.03%	0.00%	₽24,158,788.93
27	Bittensor	TAO/USD	₽14,568.61	₽14,611.99	0.30%	₽18,999,650	0.03%	0.00%	₽7,410,511.44
28	Plasma	XPL/USD	₽7.28	₽7.30	0.34%	₽16,954,009	0.02%	<0.01%	₽21,674,359.96
29	Bitcoin Cash	BCH/USD	₽40,981.78	₽41,092.28	0.27%	₽15,709,652	0.02%	<0.01%	₽26,289,695.27
30	NEAR Protocol	NEAR/USD	₽89.83	₽90.11	0.31%	₽15,397,543	0.02%	<0.01%	₽6,302,799.32
31	Arbitrum	ARB/USD	₽10.12	₽10.15	0.31%	₽12,291,635	0.02%	<0.01%	₽11,252,088.55
32	Jupiter	JUP/USD	₽14.73	₽14.79	0.39%	₽11,883,105	0.02%	<0.01%	₽10,736,513.55
33	Crude Oil Futures (Derivatives)	CL/USD	₽4,890.27	₽4,901.86	0.24%	₽10,666,172	0.01%	<0.01%	₽11,242,130.28
34	Worldcoin	WLD/USD	₽31.36	₽31.46	0.32%	₽9,746,751	0.01%	<0.01%	₽9,029,917.15
35	ZKsync	ZK/USD	₽1.80	₽1.81	0.38%	₽9,714,510	0.01%	0.00%	₽11,181,259.41
36	Virtuals Protocol	VIRTUAL/USD	₽49.47	₽49.61	0.27%	₽8,801,954	0.01%	<0.01%	₽15,909,996.96
37	Starknet	STRK/USD	₽4.26	₽4.27	0.29%	₽7,503,859	0.01%	<0.01%	₽6,761,278.68
38	Pudgy Penguins	PENGU/USD	₽0.5681	₽0.5699	0.30%	₽6,939,976	<0.01%	<0.01%	₽14,058,330.01
39	Lido DAO	LDO/USD	₽31.19	₽31.29	0.31%	₽5,899,064	<0.01%	<0.01%	₽12,016,267.73
40	OFFICIAL TRUMP	TRUMP/USD	₽317.90	₽318.97	0.34%	₽3,874,416	<0.01%	-0.01%	₽13,671,805.87
41	dogwifhat	WIF/USD	₽19.23	₽19.29	0.27%	₽3,534,312	<0.01%	<0.01%	₽12,135,100.60
42	pippin	PIPPIN/USD	₽13.28	₽13.28	-0.02%	₽3,500,602	<0.01%	0.01%	₽3,499,023.78
43	Internet Computer	ICP/USD	₽204.42	₽205.10	0.33%	₽2,551,117	<0.01%	<0.01%	₽4,755,526.74
44	Curve DAO Token	CRV/USD	₽21.39	₽21.46	0.32%	₽2,183,882	<0.01%	<0.01%	₽12,412,022.09
45	DoubleZero	2Z/USD	₽8.09	₽8.13	0.51%	₽1,446,793	<0.01%	0.00%	₽11,987,296.41
46	MegaETH	MEGA/USD	₽9.61	₽9.70	0.93%	₽1,346,578	<0.01%	<0.01%	₽2,360,344.88
47	Bitcoin	BTC/USD	*** ₽5,623,545.82	₽5,638,137.21	0.26%	*** ₽38,090,276,407	--	0.00%	*** ₽1,653,198,038.57

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

*** Цена/объем не включены – обнаружен выброс

CoinMarketCap

Биржи

Pacifica

Криптовалюты: 32.18M

Биржи: 922

Рын. кап.:

$2.5T

1.42%

Объем за 24ч:

$168.93B

9.88%

Доминирование: BTC: 58.8% ETH: 10.5%

ETH Gas:

Страх и жадность:

14/100

API