Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Pacifica

Объем торгов (24ч) на Derivative

41 446 634 420,69 ₽

8,439 BTC

Open Interest

4 350 867 236,31 ₽

Вы работаете на Pacifica?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽142,313.36	₽142,340.61	0.02%	₽9,314,235,390	22.47%	0.00%	₽986,627,973.65
2	Solana	SOL/USD	₽6,046.56	₽6,047.61	0.02%	₽3,081,582,712	7.44%	<0.01%	₽341,928,079.02
3	BNB	BNB/USD	₽44,814.53	₽44,823.63	0.02%	₽579,116,800	1.40%	<0.01%	₽88,745,662.06
4	Hyperliquid	HYPE/USD	₽2,082.71	₽2,083.02	0.01%	₽327,780,307	0.79%	0.00%	₽193,461,211.83
5	Silver (Derivatives)	XAG/USD	₽6,680.49	₽6,673.70	-0.10%	₽157,907,425	0.38%	<0.01%	₽15,820,288.73
6	XRP	XRP/USD	₽103.60	₽103.60	<0.01%	₽97,383,738	0.23%	<0.01%	₽75,962,660.35
7	Ethena	ENA/USD	₽7.56	₽7.56	0.04%	₽96,817,975	0.23%	<0.01%	₽25,885,832.91
8	Pump.fun	PUMP/USD	₽0.1307	₽0.1308	0.02%	₽81,666,899	0.20%	0.00%	₽30,927,648.06
9	Gold (Derivatives)	XAU/USD	₽393,637.78	₽393,825.14	0.05%	₽64,554,912	0.16%	<0.01%	₽29,566,575.83
10	PAX Gold	PAXG/USD	₽394,929.86	₽394,909.02	<0.01%	₽63,243,679	0.15%	<0.01%	₽79,735,604.66
11	NVIDIA (Derivatives)	NVDA/USD	₽14,762.40	₽14,747.01	-0.10%	₽58,833,184	0.14%	<0.01%	₽15,418,762.91
12	pippin	PIPPIN/USD	₽61.78	₽61.78	<0.01%	₽54,391,340	0.13%	0.02%	₽40,488,786.34
13	Zcash	ZEC/USD	₽18,628.97	₽18,633.35	0.02%	₽20,868,788	0.05%	<0.01%	₽26,619,635.67
14	Sui	SUI/USD	₽66.20	₽66.21	0.03%	₽18,466,211	0.04%	<0.01%	₽50,216,488.35
15	Uniswap	UNI/USD	₽256.56	₽256.54	<0.01%	₽17,103,420	0.04%	<0.01%	₽16,516,029.17
16	MoneyByte	MON/USD	₽1.54	₽1.54	0.02%	₽16,042,356	0.04%	<0.01%	₽25,569,934.73
17	Bitcoin Cash	BCH/USD	₽37,048.42	₽37,068.31	0.05%	₽15,693,250	0.04%	<0.01%	₽20,078,825.88
18	Litecoin	LTC/USD	₽3,926.15	₽3,927.41	0.03%	₽15,358,954	0.04%	0.00%	₽31,350,531.10
19	World Liberty Financial	WLFI/USD	₽8.46	₽8.46	0.03%	₽15,161,586	0.04%	<0.01%	₽39,272,756.78
20	Dogecoin	DOGE/USD	₽7.04	₽7.05	0.04%	₽13,947,241	0.03%	<0.01%	₽30,326,921.54
21	Lighter	LIT/USD	₽109.71	₽109.67	-0.04%	₽11,616,349	0.03%	<0.01%	₽60,565,387.03
22	Bittensor	TAO/USD	₽12,862.65	₽12,862.12	<0.01%	₽10,315,351	0.02%	<0.01%	₽7,071,357.41
23	Crude Oil Futures (Derivatives)	CL/USD	₽5,065.48	₽5,061.33	-0.08%	₽8,672,677	0.02%	<0.01%	₽11,773,139.80
24	Avalanche	AVAX/USD	₽636.38	₽636.44	<0.01%	₽8,547,167	0.02%	<0.01%	₽27,193,895.85
25	Chainlink	LINK/USD	₽628.87	₽629.26	0.06%	₽8,430,007	0.02%	<0.01%	₽11,177,189.93
26	Plasma	XPL/USD	₽6.69	₽6.69	<0.01%	₽7,759,910	0.02%	<0.01%	₽16,142,727.47
27	Jupiter	JUP/USD	₽11.10	₽11.11	0.08%	₽6,755,446	0.02%	<0.01%	₽16,541,083.54
28	Tesla (Derivatives)	TSLA/USD	₽31,322.66	₽31,309.80	-0.04%	₽6,078,699	0.01%	<0.01%	₽10,652,572.20
29	Aave	AAVE/USD	₽8,757.17	₽8,759.49	0.03%	₽6,027,035	0.01%	<0.01%	₽31,658,465.16
30	Monero	XMR/USD	₽24,952.32	₽24,941.58	-0.04%	₽5,441,790	0.01%	<0.01%	₽14,108,370.35
31	Arbitrum	ARB/USD	₽7.08	₽7.08	0.01%	₽4,847,369	0.01%	<0.01%	₽16,228,265.92
32	Aster	ASTER/USD	₽53.52	₽53.55	0.05%	₽4,763,145	0.01%	<0.01%	₽21,036,269.60
33	NEAR Protocol	NEAR/USD	₽74.30	₽74.32	0.03%	₽4,672,772	0.01%	<0.01%	₽3,846,240.44
34	Alphabet Inc (Derivatives)	GOOGL/USD	₽23,828.08	₽23,789.99	-0.16%	₽4,547,326	0.01%	<0.01%	₽8,171,520.59
35	Internet Computer	ICP/USD	₽162.09	₽162.06	-0.02%	₽4,320,249	0.01%	<0.01%	₽6,713,291.81
36	Fartcoin	FARTCOIN/USD	₽11.45	₽11.46	0.07%	₽4,100,574	<0.01%	<0.01%	₽14,527,555.66
37	OFFICIAL TRUMP	TRUMP/USD	₽257.40	₽257.51	0.04%	₽3,528,868	<0.01%	0.00%	₽9,244,142.68
38	ZKsync	ZK/USD	₽1.47	₽1.47	0.05%	₽2,846,613	<0.01%	<0.01%	₽12,679,998.42
39	DoubleZero	2Z/USD	₽5.28	₽5.30	0.20%	₽2,836,310	<0.01%	-0.01%	₽6,260,238.86
40	Pudgy Penguins	PENGU/USD	₽0.4925	₽0.4927	0.06%	₽2,656,792	<0.01%	<0.01%	₽12,673,400.22
41	Cardano	ADA/USD	₽19.88	₽19.89	0.01%	₽2,610,443	<0.01%	<0.01%	₽17,806,960.27
42	Starknet	STRK/USD	₽3.20	₽3.20	-0.03%	₽2,352,842	<0.01%	<0.01%	₽5,080,056.55
43	LayerZero	ZRO/USD	₽115.81	₽115.87	0.05%	₽2,260,639	<0.01%	<0.01%	₽2,200,072.17
44	dogwifhat	WIF/USD	₽14.90	₽14.88	-0.11%	₽1,869,047	<0.01%	<0.01%	₽10,679,233.52
45	Curve DAO Token	CRV/USD	₽17.16	₽17.17	0.06%	₽1,820,446	<0.01%	<0.01%	₽5,333,220.57
46	MegaETH	MEGA/USD	₽10.28	₽10.31	0.28%	₽1,419,422	<0.01%	<0.01%	₽2,249,168.92
47	Lido DAO	LDO/USD	₽22.91	₽22.92	0.07%	₽1,399,903	<0.01%	<0.01%	₽4,579,158.79
48	Virtuals Protocol	VIRTUAL/USD	₽46.97	₽46.96	-0.03%	₽502,655	<0.01%	<0.01%	₽16,816,967.99
49	Worldcoin	WLD/USD	₽28.77	₽28.77	0.03%	₽399,844	<0.01%	<0.01%	₽4,803,770.20
50	Bitcoin	BTC/USD	*** ₽4,909,879.31	₽4,910,272.45	<0.01%	*** ₽27,203,078,567	--	<0.01%	*** ₽1,798,533,304.81

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

*** Цена/объем не включены – обнаружен выброс

CoinMarketCap

Биржи

Pacifica

Криптовалюты: 35.5M

Биржи: 923

Рын. кап.:

$2.22T

0.76%

Объем за 24ч:

$92.72B

19.64%

Доминирование: BTC: 57.9% ETH: 10.1%

ETH Gas:

Страх и жадность:

11/100

API