Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Pacifica

Объем торгов (24ч) на Derivative

54 983 742 451,45 ₽

10,560 BTC

Open Interest

4 630 301 735,92 ₽

Вы работаете на Pacifica?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽157,796.47	₽157,889.98	0.06%	₽18,795,978,359	34.18%	0.00%	₽1,162,607,046.67
2	Solana	SOL/USD	₽6,675.89	₽6,680.87	0.07%	₽3,141,460,224	5.71%	0.00%	₽394,018,587.28
3	BNB	BNB/USD	₽48,171.48	₽48,186.28	0.03%	₽700,681,208	1.27%	<0.01%	₽95,027,450.43
4	Hyperliquid	HYPE/USD	₽2,236.53	₽2,239.06	0.11%	₽347,668,041	0.63%	0.00%	₽211,178,888.66
5	Ethena	ENA/USD	₽8.33	₽8.34	0.14%	₽161,689,053	0.29%	0.00%	₽20,846,063.14
6	Silver (Derivatives)	XAG/USD	₽6,690.30	₽6,692.19	0.03%	₽122,872,606	0.22%	<0.01%	₽16,447,934.38
7	PAX Gold	PAXG/USD	₽398,828.55	₽399,113.45	0.07%	₽98,889,504	0.18%	<0.01%	₽85,843,372.33
8	XRP	XRP/USD	₽110.24	₽110.32	0.07%	₽81,516,109	0.15%	<0.01%	₽77,248,638.53
9	Pump.fun	PUMP/USD	₽0.1384	₽0.1386	0.14%	₽49,663,623	0.09%	0.00%	₽37,586,782.88
10	Gold (Derivatives)	XAU/USD	₽398,054.31	₽398,166.75	0.03%	₽45,221,355	0.08%	<0.01%	₽26,934,547.01
11	NVIDIA (Derivatives)	NVDA/USD	₽14,499.17	₽14,487.28	-0.08%	₽36,017,775	0.07%	<0.01%	₽13,319,128.44
12	Sui	SUI/USD	₽72.64	₽72.69	0.07%	₽35,437,377	0.06%	<0.01%	₽54,729,610.73
13	Uniswap	UNI/USD	₽295.52	₽295.81	0.10%	₽34,763,953	0.06%	<0.01%	₽18,954,962.48
14	Dogecoin	DOGE/USD	₽7.60	₽7.61	0.08%	₽33,821,380	0.06%	0.00%	₽34,567,145.91
15	Zcash	ZEC/USD	₽18,768.33	₽18,793.25	0.13%	₽22,856,361	0.04%	0.00%	₽27,802,247.47
16	Lighter	LIT/USD	₽111.86	₽111.93	0.06%	₽21,707,539	0.04%	<0.01%	₽59,450,727.80
17	pippin	PIPPIN/USD	₽67.41	₽67.43	0.03%	₽20,786,222	0.04%	<0.01%	₽40,355,709.86
18	Aave	AAVE/USD	₽8,759.06	₽8,767.58	0.10%	₽18,071,364	0.03%	0.00%	₽30,998,382.70
19	MoneyByte	MON/USD	₽1.65	₽1.65	0.12%	₽17,411,247	0.03%	0.00%	₽26,781,254.99
20	Palantir Technologies Inc (Derivatives)	PLTR/USD	₽10,518.55	₽10,521.52	0.03%	₽16,661,437	0.03%	<0.01%	₽6,597,265.33
21	Pudgy Penguins	PENGU/USD	₽0.5413	₽0.5419	0.10%	₽15,936,273	0.03%	<0.01%	₽13,588,260.43
22	World Liberty Financial	WLFI/USD	₽9.02	₽9.02	0.05%	₽15,472,921	0.03%	<0.01%	₽37,658,885.56
23	Bittensor	TAO/USD	₽14,063.13	₽14,081.95	0.13%	₽13,277,268	0.02%	<0.01%	₽8,079,583.28
24	Avalanche	AVAX/USD	₽717.56	₽718.19	0.09%	₽12,669,230	0.02%	<0.01%	₽30,018,835.66
25	Bitcoin Cash	BCH/USD	₽37,969.24	₽38,010.75	0.11%	₽12,288,914	0.02%	<0.01%	₽20,546,404.34
26	Plasma	XPL/USD	₽7.51	₽7.52	0.10%	₽10,906,008	0.02%	<0.01%	₽16,077,968.11
27	Chainlink	LINK/USD	₽702.83	₽703.31	0.07%	₽10,655,308	0.02%	<0.01%	₽11,217,690.16
28	Crude Oil Futures (Derivatives)	CL/USD	₽5,011.80	₽5,011.29	-0.01%	₽8,469,344	0.02%	<0.01%	₽6,964,758.27
29	Aster	ASTER/USD	₽54.14	₽54.21	0.13%	₽8,195,485	0.01%	<0.01%	₽21,055,780.08
30	ZKsync	ZK/USD	₽1.52	₽1.52	0.10%	₽7,844,235	0.01%	<0.01%	₽12,322,629.16
31	Monero	XMR/USD	₽26,175.16	₽26,187.73	0.05%	₽7,770,000	0.01%	<0.01%	₽11,439,683.21
32	Tesla (Derivatives)	TSLA/USD	₽31,800.45	₽31,803.12	<0.01%	₽7,356,515	0.01%	<0.01%	₽9,164,043.89
33	Litecoin	LTC/USD	₽4,307.42	₽4,311.09	0.09%	₽7,307,066	0.01%	0.00%	₽26,519,073.08
34	Alphabet Inc (Derivatives)	GOOGL/USD	₽23,587.10	₽23,593.76	0.03%	₽5,282,487	<0.01%	<0.01%	₽7,639,896.19
35	NEAR Protocol	NEAR/USD	₽86.54	₽86.61	0.08%	₽5,168,243	<0.01%	<0.01%	₽4,242,548.42
36	Jupiter	JUP/USD	₽12.05	₽12.08	0.22%	₽5,001,340	<0.01%	0.00%	₽16,305,311.18
37	Internet Computer	ICP/USD	₽184.96	₽185.05	0.05%	₽4,967,587	<0.01%	<0.01%	₽7,806,112.39
38	Arbitrum	ARB/USD	₽7.65	₽7.66	0.11%	₽4,428,227	<0.01%	<0.01%	₽16,902,694.47
39	Fartcoin	FARTCOIN/USD	₽12.97	₽12.97	0.04%	₽4,274,835	<0.01%	<0.01%	₽16,410,156.76
40	Sprott Uranium Miners ETF (Derivatives)	URNM/USD	₽5,499.46	₽5,500.02	0.01%	₽3,955,776	<0.01%	<0.01%	₽2,134,614.89
41	LayerZero	ZRO/USD	₽118.62	₽118.76	0.11%	₽3,640,485	<0.01%	<0.01%	₽2,757,825.72
42	Starknet	STRK/USD	₽3.38	₽3.38	0.04%	₽3,607,250	<0.01%	<0.01%	₽4,714,201.40
43	dogwifhat	WIF/USD	₽16.32	₽16.34	0.11%	₽3,535,225	<0.01%	0.00%	₽13,069,995.63
44	Cardano	ADA/USD	₽22.49	₽22.50	0.05%	₽3,475,540	<0.01%	<0.01%	₽19,655,321.50
45	OFFICIAL TRUMP	TRUMP/USD	₽270.64	₽270.93	0.11%	₽2,431,491	<0.01%	0.00%	₽9,741,452.96
46	Virtuals Protocol	VIRTUAL/USD	₽52.88	₽52.93	0.10%	₽2,289,868	<0.01%	-0.01%	₽19,470,290.38
47	Lido DAO	LDO/USD	₽24.50	₽24.52	0.09%	₽2,225,199	<0.01%	<0.01%	₽4,331,775.16
48	Curve DAO Token	CRV/USD	₽19.60	₽19.61	0.06%	₽1,970,244	<0.01%	<0.01%	₽4,563,448.30
49	MegaETH	MEGA/USD	₽10.76	₽10.77	0.04%	₽1,938,172	<0.01%	<0.01%	₽2,549,747.83
50	DoubleZero	2Z/USD	₽5.99	₽6.01	0.25%	₽1,022,371	<0.01%	0.00%	₽7,160,767.90

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Pacifica

Криптовалюты: 35.78M

Биржи: 924

Рын. кап.:

$2.33T

0.94%

Объем за 24ч:

$128.57B

34.59%

Доминирование: BTC: 57.8% ETH: 10.6%

ETH Gas:

Страх и жадность:

16/100

API