Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Pacifica

Объем торгов (24ч) на Derivative

65 002 149 402,37 ₽

13,262 BTC

Open Interest

3 599 848 686,64 ₽

Вы работаете на Pacifica?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽143,825.32	₽144,073.35	0.17%	₽24,144,363,518	37.14%	0.00%	₽777,380,899.94
2	Solana	SOL/USD	₽6,105.68	₽6,115.54	0.16%	₽5,351,941,832	8.23%	0.00%	₽228,942,028.21
3	BNB	BNB/USD	₽47,544.44	₽47,594.67	0.11%	₽3,536,667,512	5.44%	0.00%	₽140,902,909.91
4	Hyperliquid	HYPE/USD	₽2,513.22	₽2,516.19	0.12%	₽1,253,970,523	1.93%	<0.01%	₽185,584,480.03
5	XRP	XRP/USD	₽89.93	₽90.07	0.16%	₽328,051,861	0.50%	<0.01%	₽73,912,693.90
6	Silver (Derivatives)	XAG/USD	₽5,647.26	₽5,646.59	-0.01%	₽250,685,865	0.39%	<0.01%	₽26,511,282.30
7	NVIDIA (Derivatives)	NVDA/USD	₽13,276.93	₽13,287.15	0.08%	₽250,493,157	0.39%	<0.01%	₽17,779,788.93
8	Ethena	ENA/USD	₽8.93	₽8.95	0.22%	₽190,480,636	0.29%	0.00%	₽24,701,103.86
9	Pump.fun	PUMP/USD	₽0.1546	₽0.1549	0.16%	₽116,201,662	0.18%	0.00%	₽23,816,099.84
10	Lighter	LIT/USD	₽106.53	₽106.69	0.15%	₽108,105,063	0.17%	<0.01%	₽54,156,823.62
11	PAX Gold	PAXG/USD	₽369,023.34	₽369,561.29	0.15%	₽96,769,167	0.15%	<0.01%	₽75,750,192.20
12	Zcash	ZEC/USD	₽16,538.17	₽16,556.09	0.11%	₽75,042,085	0.12%	<0.01%	₽27,750,647.49
13	Tesla (Derivatives)	TSLA/USD	₽30,442.52	₽30,482.98	0.13%	₽68,540,806	0.11%	<0.01%	₽11,272,456.12
14	Sui	SUI/USD	₽69.32	₽69.41	0.13%	₽62,938,682	0.10%	<0.01%	₽39,019,712.89
15	Monero	XMR/USD	₽23,475.33	₽23,500.76	0.11%	₽51,310,241	0.08%	<0.01%	₽20,560,813.86
16	Dogecoin	DOGE/USD	₽6.84	₽6.85	0.14%	₽43,633,319	0.07%	<0.01%	₽39,830,300.46
17	Chainlink	LINK/USD	₽616.46	₽617.13	0.11%	₽41,533,722	0.06%	<0.01%	₽14,774,973.05
18	Fartcoin	FARTCOIN/USD	₽14.12	₽14.14	0.17%	₽40,648,410	0.06%	<0.01%	₽17,805,464.07
19	Avalanche	AVAX/USD	₽642.14	₽642.83	0.11%	₽24,027,235	0.04%	<0.01%	₽34,408,337.13
20	World Liberty Financial	WLFI/USD	₽8.71	₽8.73	0.21%	₽23,122,189	0.04%	<0.01%	₽31,797,793.31
21	Aave	AAVE/USD	₽8,075.99	₽8,085.64	0.12%	₽21,841,407	0.03%	<0.01%	₽27,654,736.28
22	Plasma	XPL/USD	₽6.19	₽6.20	0.16%	₽21,789,256	0.03%	<0.01%	₽12,781,276.37
23	Jupiter	JUP/USD	₽12.18	₽12.21	0.23%	₽20,140,180	0.03%	<0.01%	₽10,803,895.24
24	Litecoin	LTC/USD	₽3,911.50	₽3,917.37	0.15%	₽20,050,729	0.03%	<0.01%	₽24,497,258.04
25	Aster	ASTER/USD	₽35.88	₽35.94	0.16%	₽19,074,444	0.03%	<0.01%	₽18,204,659.78
26	Bitcoin Cash	BCH/USD	₽35,930.42	₽35,998.43	0.19%	₽17,226,951	0.03%	<0.01%	₽24,080,029.86
27	Cardano	ADA/USD	₽19.03	₽19.07	0.20%	₽16,092,938	0.02%	<0.01%	₽18,788,802.64
28	Bittensor	TAO/USD	₽12,379.86	₽12,403.49	0.19%	₽12,757,503	0.02%	<0.01%	₽4,939,710.66
29	MoneyByte	MON/USD	₽1.35	₽1.35	0.19%	₽12,224,796	0.02%	<0.01%	₽22,795,217.71
30	Crude Oil Futures (Derivatives)	CL/USD	₽4,845.29	₽4,850.54	0.11%	₽12,052,146	0.02%	<0.01%	₽11,158,948.91
31	Arbitrum	ARB/USD	₽8.38	₽8.40	0.20%	₽11,718,592	0.02%	<0.01%	₽8,293,204.07
32	Uniswap	UNI/USD	₽245.79	₽246.23	0.18%	₽11,294,648	0.02%	<0.01%	₽10,376,086.56
33	Internet Computer	ICP/USD	₽172.55	₽173.00	0.26%	₽10,832,854	0.02%	<0.01%	₽4,824,149.55
34	OFFICIAL TRUMP	TRUMP/USD	₽269.15	₽269.73	0.21%	₽10,002,987	0.02%	<0.01%	₽9,612,715.93
35	Pudgy Penguins	PENGU/USD	₽0.468	₽0.4685	0.11%	₽8,632,108	0.01%	<0.01%	₽12,412,801.60
36	pippin	PIPPIN/USD	₽12.32	₽12.37	0.33%	₽7,972,872	0.01%	<0.01%	₽2,154,046.55
37	Worldcoin	WLD/USD	₽26.91	₽26.96	0.19%	₽7,456,204	0.01%	<0.01%	₽7,915,899.28
38	NEAR Protocol	NEAR/USD	₽75.41	₽75.49	0.11%	₽7,193,045	0.01%	<0.01%	₽4,725,635.31
39	Curve DAO Token	CRV/USD	₽17.95	₽17.98	0.19%	₽7,078,809	0.01%	<0.01%	₽7,615,714.12
40	ZKsync	ZK/USD	₽1.53	₽1.53	0.35%	₽6,802,546	0.01%	<0.01%	₽10,438,899.28
41	Starknet	STRK/USD	₽3.60	₽3.60	0.17%	₽6,770,286	0.01%	<0.01%	₽5,889,892.36
42	Lido DAO	LDO/USD	₽25.57	₽25.62	0.20%	₽5,439,676	<0.01%	<0.01%	₽8,729,064.28
43	DoubleZero	2Z/USD	₽6.98	₽7.00	0.33%	₽4,178,125	<0.01%	<0.01%	₽8,737,083.54
44	MegaETH	MEGA/USD	₽9.39	₽9.36	-0.35%	₽3,906,060	<0.01%	<0.01%	₽2,240,970.03
45	dogwifhat	WIF/USD	₽16.25	₽16.27	0.14%	₽2,500,598	<0.01%	<0.01%	₽10,842,937.47
46	Virtuals Protocol	VIRTUAL/USD	₽40.29	₽40.34	0.11%	₽1,667,751	<0.01%	<0.01%	₽12,839,046.07
47	Bitcoin	BTC/USD	*** ₽4,869,413.28	₽4,876,690.18	0.15%	*** ₽28,582,263,210	--	0.00%	*** ₽1,384,762,605.46

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

*** Цена/объем не включены – обнаружен выброс

CoinMarketCap

Биржи

Pacifica

Криптовалюты: 32.34M

Биржи: 922

Рын. кап.:

$2.19T

11.97%

Объем за 24ч:

$254.95B

57.22%

Доминирование: BTC: 57.9% ETH: 10.3%

ETH Gas:

Страх и жадность:

11/100

API