Биржи
Централизованные биржи
Децентрализованные биржи
NEAR Intents

NEAR Intents

Объем торгов (24ч) на Spot
2 291 945 824,35 ₽
417 BTC
Total Liquidity
29 644 986 066,27 ₽
5,391 BTC

О NEAR Intents

NEAR Intents is a decentralized trading protocol developed on the NEAR blockchain that facilitates multichain spot trading through intent-based architecture. Rather than relying on centralized order books or custodial asset management, NEAR Intents enables users to express trade intentions that are fulfilled by market makers who provide liquidity.

The protocol is designed to serve as an infrastructure layer for decentralized finance applications—referred to as distribution channels—that onboard users interested in spot trading. These applications integrate with NEAR Intents to access a growing ecosystem of liquidity providers and intent settlement tools, eliminating the need for direct exchange interfaces or asset custody.

At the core of the system is a mechanism called Intent Settlement, which facilitates the execution of trades through a novel off-chain communication and on-chain validation process. When a user expresses an intent to trade, that intent is signed and routed via a Message Bus—an off-chain communication layer—to a network of participating market makers. These market makers respond with quotes and commit liquidity to execute the trade. Each distribution channel can operate its own Message Bus, maintaining autonomy while still participating in a shared settlement ecosystem.

On-chain verification is handled by a Verifier smart contract deployed on NEAR mainnet. This component verifies that each proposed trade intent reflects a valid and permissioned state change—described in terms of diffs—across involved wallets and token balances. The Verifier ensures that token deltas net out to zero across all changes before committing the transaction on-chain, thereby maintaining the integrity of trades and preventing unbalanced settlement outcomes.

To simplify adoption for applications, the protocol includes 1 Click, a swapping agent that abstracts the complexity of quoting and routing. This component enables distribution channels to offer token swaps with minimal integration effort, effectively turning any application into a decentralized trading interface backed by NEAR Intents.

As a protocol, NEAR Intents does not hold user funds or operate as a traditional exchange. Instead, it facilitates peer-to-peer settlement between intent creators and liquidity providers, making it suitable for integration across wallets, aggregators, and DeFi platforms. Key components of the system include:

  • Distribution Channels: Front-end applications with user bases interested in spot trading.
  • Market Makers: Entities that deposit liquidity and fulfill user intents.
  • Message Bus: A decentralized message-passing system for quotes and commitments.
  • Verifier: A smart contract validating on-chain settlement outcomes.
  • 1 Click: A simplified agent for integrating intent-based swaps into apps.

With its multichain design and focus on decentralization, NEAR Intents offers an alternative to centralized exchanges by enabling intent-based trading across diverse applications, while preserving user custody, transparency, and settlement finality.

Подробнее
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

USD Coin

USDC/USDT
$0.9995
0.05%0.05%5,164
₽351,754,722.73
₽796,856,322.81
₽615,893,277.13
2
U

USD Coin

USDC/USDC
$1
0.02%0.17%4,056
₽57,390,106.51
₽644,958,282.91
₽615,893,277.13
3

Tether USD

USDT/USDt
$1
0.01%0.02%3,244
₽43,419,514.82
₽201,920,440.18
₽185,605,232.32
4

USDC

USDC/USDt
$1
0.01%0.01%2,587
₽359,884.59
₽44,543,418.73
₽3,121,072,256.13
5

Tether USD

USDT/SOL
$0.9995
0.06%0.06%2,141
₽45,552,860.04
₽237,931,314.31
₽185,605,232.32
6

Tether USD

USDT/wNEAR
$1
0.10%0.17%1,674
₽37,834,873.23
₽620,325,517.55
₽185,605,232.32
7

Tether USD

USDT/ETH
$0.9989
0.08%0.00%1,391
₽122,367,231.87
₽341,722,971.72
₽185,605,232.32
8
U

USD Coin

USDC/wNEAR
$1
0.12%0.16%1,230
₽31,077,202.70
₽1,046,566,196.35
₽615,893,277.13
9

Bitcoin

BTC/USDC
$70,354.99
1.29%5.09%1,170
₽263,943,529.34
₽1,832,683,274.50
₽1,222,331,100.74
10

Tether USD

USDT/USDT
$1
0.01%0.11%1,135
₽694,674,667.59
₽279,497,114.98
₽185,605,232.32
11
U

USD Coin

USDC/ETH
$0.9985
0.21%0.18%1,067
₽183,365,142.23
₽767,023,308.25
₽615,893,277.13
12

Ethereum

ETH/SOL
$2,044.19
0.00%2.41%1,022
₽17,785,447.15
₽205,316,156.91
₽156,485,227.53
13

Bitcoin

BTC/USDT
$70,355.47
0.62%3.42%972
₽271,394,315.23
₽1,408,243,626.75
₽1,222,331,100.74
14

Bitcoin

BTC/SOL
$69,831.9
0.09%4.31%922
₽38,263,997.26
₽1,262,510,254.30
₽1,222,331,100.74
15
U

USD Coin

USDC/USDC
$0.9993
0.27%0.02%805
₽31,966,603.01
₽632,735,926.11
₽17,295,390.40
16
E

Ethereum

ETH/ETH
$2,044.18
0.01%2.28%804
₽25,080,168.06
₽160,531,195.65
₽4,943,495.52
17

Tether USD

USDT/TRX
$1
0.03%0.12%597
₽19,621,251.83
₽192,085,078.11
₽185,605,232.32
18
U

USD Coin

USDC/USDC
$1
0.02%0.18%575
₽34,730,085.08
₽730,683,257.02
₽615,893,277.13
19

Bitcoin

BTC/USDT
$69,831.9
0.03%4.31%558
₽139,852,761.95
₽1,308,464,600.99
₽1,222,331,100.74
20
U

USD Coin

USDC/SOL
$1
0.11%0.16%481
₽14,533,596.45
₽664,527,871.56
₽615,893,277.13
21
U

USD Coin

USDC/USDC
$1
0.14%0.14%463
₽50,940,725.18
₽622,383,284.38
₽10,407,013.69
22

Tether USD

USDT/USDT
$1
0.00%0.28%388
₽36,868,742.64
₽195,244,414.40
₽185,605,232.32
23

SWEAT

SWEAT/wNEAR
$0.0005806
0.73%0.05%387
₽247,807.60
₽435,039,894.63
₽912,966,333.74
24

Tether USD

USDT/SWEAT
$1
0.00%0.29%382
₽177,295.96
₽186,152,245.44
₽185,605,232.32
25
E

Ethereum

ETH/ETH
$2,047.37
0.29%2.44%378
₽4,446,448.69
₽163,251,176.47
₽6,299,315.76
26
U

USD Coin

USDC/ZEC
$1
0.27%0.61%336
₽47,527,372.01
₽1,158,410,060.13
₽615,893,277.13
27
U

USD Coin

USDC/LTC
$1
0.20%0.12%336
₽3,265,535.44
₽648,155,374.08
₽615,893,277.13
28

Bitcoin

BTC/ETH
$69,797.78
0.00%2.72%314
₽110,048,677.55
₽1,368,892,744.72
₽1,222,331,100.74
29

Tether USD

USDT/XRP
$0.9995
0.02%0.22%307
₽24,365,838.75
₽257,042,647.83
₽185,605,232.32
30

Tether USD

USDT/ZEC
$1
0.02%0.22%304
₽62,227,423.85
₽734,563,506.82
₽185,605,232.32
31

Tether USD

USDT/LTC
$0.9995
0.05%0.06%303
₽15,923,055.16
₽221,512,047.48
₽185,605,232.32
32

Aurora

AURORA/AURORA
$0.02986
0.95%2.81%289
₽426,513.14
₽21,459,959.21
₽1,881,158,294.42
33
E

Ethereum

ETH/ETH
$2,043.47
0.03%3.68%258
₽2,891,339.75
₽10,557,279.08
₽6,299,315.76
34

Zcash

ZEC/wNEAR
$220.28
1.23%9.51%248
₽97,467.52
₽983,294,200.69
₽2,271,870,769.52
35

Bitcoin

BTC/USDC
$70,293.87
0.67%5.00%223
₽11,766,454.38
₽1,254,859,908.23
₽1,222,331,100.74
36

Ethereum

ETH/USDT
$2,044.19
0.11%2.28%218
₽32,117,337.13
₽249,920,206.58
₽156,485,227.53
37

Bitcoin

BTC/wNEAR
$70,135.44
0.59%4.78%218
₽7,510,438.45
₽1,653,089,896.04
₽1,222,331,100.74
38

Aurora

AURORA/wNEAR
$0.02993
0.67%2.92%214
₽421,386.52
₽452,616,264.12
₽1,881,158,294.42
39
A

Aurora

AURORA/USDT
$0.0299
0.25%2.49%208
₽362,838.80
₽188,875,011.00
₽3,218,279.48
40
U

Tether USD

USDT/TRX
$1
0.14%0.11%202
₽56,053,774.89
₽102,692,004.37
₽96,429,997.96
41
U

USD Coin

USDC/USDC
$1
0.15%0.03%194
₽22,826,693.65
₽27,915,496.75
₽10,407,013.69
42
U

USD Coin

USDC/XRP
$0.9998
0.04%0.23%185
₽11,476,905.29
₽687,302,290.71
₽615,893,277.13
43

Ethereum

ETH/XRP
$2,043.31
0.07%1.23%177
₽4,459,808.58
₽227,430,856.83
₽156,485,227.53
44

Wrapped NEAR fungible token

wNEAR/USDC
$1.27
1.45%4.34%174
₽3,095,404.10
₽467,734,495.31
₽1,962,138,013.33
45
U

USD Coin

USDC/USDC
$0.9993
0.66%0.03%173
₽5,160,327.51
₽136,592,344.69
₽17,295,390.40
46
S

Solana

SOL/XRP
$86.19
0.00%3.76%165
₽2,838,936.30
₽120,448,850.09
₽49,705,562.57
47

Bitcoin

BTC/USDt
$70,354.99
0.31%3.46%165
₽6,753,831.74
₽1,238,842,249.29
₽1,222,331,100.74
48
E

Ethereum

ETH/SOL
$2,044.88
0.05%3.10%162
₽868,193.43
₽53,280,100.34
₽4,943,495.52
49

Wrapped NEAR fungible token

wNEAR/USDt
$1.27
1.02%4.81%136
₽1,024,505.46
₽450,936,101.42
₽1,962,138,013.33
50
U

Tether USD

USDT/USDT
$1
0.03%0.11%136
₽25,497,405.12
₽193,875,571.48
₽8,511,804.47
51

Ethereum

ETH/wNEAR
$2,045.56
0.53%3.47%133
₽94,146.98
₽590,756,591.79
₽156,485,227.53
52
D

Dogecoin

DOGE/USDT
$0.09171
0.15%1.20%129
₽4,092,258.36
₽193,414,377.64
₽7,711,804.83
53
S

Solana

SOL/wNEAR
$86.55
0.01%4.96%126
₽239,101.77
₽483,434,297.39
₽49,705,562.57
54
U

USD Coin

USDC/USDT
$1
0.15%0.18%124
₽53,656,135.99
₽710,889,020.73
₽615,893,277.13
55

Bitcoin

BTC/XRP
$68,263.57
0.00%1.49%120
₽10,974,739.75
₽1,257,322,212.08
₽1,222,331,100.74
56
U

USD Coin

USDC/wNEAR
$0.9981
0.10%0.79%117
₽80,346.33
₽451,465,238.46
₽17,295,390.40
57
U

USD Coin

USDC/USDC
$1
0.14%0.02%117
₽12,380,510.37
₽130,788,086.46
₽10,407,013.69
58

Ethereum

ETH/USDt
$2,036.31
0.00%1.42%112
₽9,211,694.71
₽161,165,640.98
₽156,485,227.53
59

Bitcoin

BTC/TRX
$69,831.9
0.54%4.31%112
₽11,701,497.66
₽1,219,954,626.48
₽1,222,331,100.74
60
S

Solana

SOL/USDT
$86.54
0.34%4.74%107
₽7,568,614.30
₽143,165,548.31
₽49,705,562.57
61

Ethereum

ETH/TRX
$2,045.69
0.14%2.02%107
₽1,815,898.70
₽161,560,321.75
₽156,485,227.53
62
D

Dai Stablecoin

DAI/USDT
$0.9977
0.05%0.03%102
₽33,419,752.03
₽214,521,931.52
₽32,130,940.91
63

Ethereum

ETH/USDC
$2,046.48
0.00%2.04%98
₽12,482,193.24
₽184,817,823.67
₽156,485,227.53
64
E

Ether

ETH/ETH
$2,034.44
0.00%1.71%86
₽19,547.68
₽144,918,930.99
₽347,117,452.27
65
U

USD Coin

USDC/SOL
$1
0.01%0.31%85
₽405,717.74
₽66,099,131.74
₽17,295,390.40
66
S

Token SWEAT

SWEAT/SWEAT
$0.000581
0.00%47.90%83
₽93.45
₽630,307.36
₽123,796.96
67

Bitcoin

BTC/LTC
$70,012.01
0.17%3.70%80
₽3,769,555.98
₽1,252,674,246.23
₽1,222,331,100.74
68
U

USD Coin

USDC/wNEAR
$1
0.06%0.02%80
₽317,354.83
₽445,671,748.17
₽10,407,013.69
69
U

Tether USD

USDT/USDt
$1
0.00%0.02%78
₽20,032,774.39
₽23,836,912.23
₽5,165,583.96
70
L

Litecoin

LTC/SOL
$53.95
0.00%2.04%77
₽515,088.93
₽88,405,590.52
₽35,985,176.15
71
U

USD Coin

USDC/ETH
$1
0.01%0.34%74
₽13,112.22
₽21,140,143.26
₽17,295,390.40
72
U

Tether USD

USDT/ZEC
$0.9997
0.25%0.00%70
₽5,050,141.28
₽547,763,211.32
₽5,165,583.96
73
S

Solana

SOL/TRX
$86.26
0.00%4.40%69
₽1,758,595.85
₽55,601,188.31
₽49,705,562.57
74
C

Coinbase Wrapped BTC

cbBTC/cbBTC
$69,714.04
0.00%6.46%68
₽1,459,809.43
₽5,474,972.79
₽1,044,603.42
75
U

USD Coin

USDC/USDC
$0.9999
0.00%0.19%68
₽315,188.15
₽45,140,299.14
₽17,295,390.40
76
S

Solana

SOL/ZEC
$86.19
0.00%4.01%67
₽1,082,803.36
₽594,255,587.97
₽49,705,562.57
77

Ethereum

ETH/LTC
$2,043.46
0.00%2.32%66
₽397,821.51
₽191,324,600.63
₽156,485,227.53
78
U

USD Coin

USDC/USDC
$0.9999
0.00%0.03%62
₽325,454.98
₽148,974,067.06
₽119,623,677.90
79
U

Tether USD

USDT/wNEAR
$1
0.00%0.20%61
₽7,499.88
₽444,141,247.96
₽5,165,583.96
80
E

Ethereum

ETH/USDC
$2,046.9
0.00%3.60%61
₽1,077,016.42
₽627,809,149.36
₽4,943,495.52
81
U

USD Coin

USDC/wNEAR
$0.9991
0.01%0.21%59
₽25,960.18
₽554,044,279.59
₽119,623,677.90
82
E

Ethereum

ETH/SOL
$2,046.26
0.00%3.82%59
₽111,919.77
₽55,397,244.79
₽6,299,315.76
83
L

Litecoin

LTC/USDT
$53.77
0.00%1.69%58
₽9,887,092.88
₽131,593,521.08
₽35,985,176.15
84

Bitcoin

BTC/ZEC
$69,925.9
0.00%4.45%58
₽10,046,425.91
₽1,766,001,283.17
₽1,222,331,100.74
85

Bitcoin

BTC/USDT
$69,899.83
0.00%4.43%57
₽4,593,907.25
₽1,219,530,456.50
₽1,222,331,100.74
86

Zcash

ZEC/USDC
$221.38
0.00%7.10%57
₽2,288,731.99
₽582,526,970.01
₽2,271,870,769.52
87
U

Tether USD

USDT/wNEAR
$0.9986
0.00%0.18%56
₽15,505.68
₽526,604,644.28
₽96,429,997.96
88
U

USD Coin

USDC/TRX
$1
0.11%0.20%55
₽173,695.99
₽622,201,989.88
₽615,893,277.13
89
U

USD Coin

USDC/USDT
$1
0.00%0.42%55
₽559,176.93
₽24,063,743.34
₽17,295,390.40
90
U

USD Coin

USDC/USDC
$1
0.29%0.50%54
₽320,390.98
₽624,839,087.72
₽615,893,277.13
91

Bitcoin

BTC/USDC
$69,922.32
0.00%3.57%54
₽5,748,625.66
₽1,344,025,941.35
₽1,222,331,100.74
92
E

Ethereum

ETH/wNEAR
$2,047.29
0.35%4.28%52
₽5,836.36
₽438,479,980.08
₽4,943,495.52
93

HAPI

HAPI/wNEAR
$0.3997
0.46%0.46%51
₽8,677.11
₽434,488,407.38
₽2,754,910.05
94

Tether USD

USDT/SUI
$1
0.00%0.01%50
₽1,318,180.20
₽199,210,177.65
₽185,605,232.32
95
D

Dogecoin

DOGE/USDC
$0.09158
0.12%2.21%49
₽422,101.34
₽623,414,302.80
₽7,711,804.83
96
T

TRON

TRX/wNEAR
$0.2837
0.15%0.34%45
₽19,894.23
₽436,812,797.87
₽6,503,439.71
97
U

Tether USD

USDT/XRP
$0.9998
0.06%0.12%45
₽9,033,920.89
₽167,268,455.47
₽96,429,997.96
98
A

Arbitrum

ARB/USDT
$0.09919
0.00%1.02%45
₽228,637.55
₽189,533,621.89
₽804,609.68
99
S

SWEAT

SWEAT/SWEAT
$0.0005845
0.00%0.47%44
₽39.64
₽646,060.58
₽139,253.94
100
U

USD Coin

USDC/ZEC
$0.9999
0.02%0.02%42
₽15,368,518.39
₽667,267,815.11
₽119,623,677.90

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.