Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Extended

Объем торгов (24ч) на Derivative

28 940 675 034,54 ₽

5,549 BTC

Open Interest

21 070 937 845,15 ₽

Вы работаете на Extended?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽151,299.21	₽151,258.09	-0.03%	₽5,576,024,556	19.27%	<0.01%	₽5,057,944,005.08
2	Hyperliquid	HYPE/USD	₽2,257.52	₽2,257.02	-0.02%	₽1,697,907,853	5.87%	<0.01%	₽1,722,093,515.20
3	Solana	SOL/USD	₽6,503.32	₽6,504.80	0.02%	₽1,541,052,583	5.32%	0.00%	₽931,014,163.08
4	Gold (Derivatives)	XAU/USD	₽392,584.79	₽391,953.42	-0.16%	₽982,585,321	3.40%	<0.01%	₽1,020,857,144.57
5	XRP	XRP/USD	₽108.33	₽108.33	<0.01%	₽682,705,641	2.36%	0.00%	₽486,930,654.31
6	BNB	BNB/USD	₽47,727.06	₽47,725.63	<0.01%	₽439,328,915	1.52%	<0.01%	₽286,360,714.85
7	Lighter	LIT/USD	₽114.26	₽114.29	0.03%	₽351,644,761	1.22%	0.00%	₽418,117,847.42
8	Cardano	ADA/USD	₽21.00	₽20.99	<0.01%	₽326,654,155	1.13%	0.00%	₽44,879,501.85
9	Aave	AAVE/USD	₽9,109.10	₽9,111.01	0.02%	₽209,902,099	0.73%	<0.01%	₽51,127,709.73
10	Silver (Derivatives)	XAG/USD	₽6,508.54	₽6,498.79	-0.15%	₽170,332,990	0.59%	<0.01%	₽564,535,559.65
11	Optimism	OP/USD	₽9.40	₽9.41	0.18%	₽138,631,985	0.48%	-0.01%	₽37,635,385.67
12	PancakeSwap	CAKE/USD	₽100.13	₽100.19	0.07%	₽133,393,098	0.46%	<0.01%	₽4,236,846.58
13	Aztec	AZTEC/USD	₽2.32	₽2.35	1.46%	₽105,525,378	0.36%	-0.13%	₽21,328,446.52
14	Sui	SUI/USD	₽71.19	₽71.22	0.04%	₽99,337,418	0.34%	0.00%	₽149,169,195.89
15	Pump.fun	PUMP/USD	₽0.1581	₽0.1581	0.01%	₽98,976,501	0.34%	<0.01%	₽262,769,082.95
16	Berachain	BERA/USD	₽45.14	₽45.05	-0.19%	₽92,688,831	0.32%	-0.02%	₽44,412,773.56
17	LayerZero	ZRO/USD	₽130.91	₽130.62	-0.22%	₽92,599,374	0.32%	0.00%	₽62,055,164.39
18	Litecoin	LTC/USD	₽4,159.12	₽4,162.20	0.07%	₽89,825,436	0.31%	0.00%	₽98,587,294.08
19	Resolv	RESOLV/USD	₽5.03	₽5.03	-0.02%	₽82,388,584	0.28%	<0.01%	₽31,317,215.23
20	EigenCloud	EIGEN/USD	₽13.99	₽13.99	-0.02%	₽76,407,671	0.26%	<0.01%	₽8,623,171.12
21	World Liberty Financial	WLFI/USD	₽9.01	₽9.01	<0.01%	₽72,578,081	0.25%	<0.01%	₽108,192,765.38
22	Zcash	ZEC/USD	₽19,102.64	₽19,100.60	-0.01%	₽70,553,611	0.24%	<0.01%	₽202,237,697.38
23	Bittensor	TAO/USD	₽13,466.89	₽13,469.39	0.02%	₽66,968,123	0.23%	0.00%	₽33,144,233.20
24	Ethena	ENA/USD	₽7.89	₽7.89	<0.01%	₽66,048,321	0.23%	0.00%	₽54,497,120.14
25	Dogecoin	DOGE/USD	₽7.41	₽7.42	0.04%	₽62,525,487	0.22%	<0.01%	₽84,227,990.35
26	Synthetix	SNX/USD	₽30.60	₽30.78	0.58%	₽53,467,625	0.18%	-0.02%	₽11,959,533.90
27	MoneyByte	MON/USD	₽1.53	₽1.53	0.20%	₽53,096,387	0.18%	-0.01%	₽63,717,435.19
28	MegaETH	MEGA/USD	₽10.44	₽10.43	-0.11%	₽52,385,623	0.18%	-0.01%	₽9,128,842.39
29	Monero	XMR/USD	₽24,540.48	₽24,512.26	-0.12%	₽45,950,199	0.16%	<0.01%	₽68,383,882.58
30	Initia	INIT/USD	₽6.93	₽6.95	0.32%	₽44,896,902	0.16%	<0.01%	₽13,445,148.27
31	Avalanche	AVAX/USD	₽686.08	₽686.42	0.05%	₽44,231,847	0.15%	<0.01%	₽42,796,689.23
32	Aerodrome Finance	AERO/USD	₽24.65	₽24.67	0.07%	₽42,125,337	0.15%	-0.01%	₽28,559,639.43
33	Toncoin	TON/USD	₽102.24	₽102.26	0.02%	₽39,666,977	0.14%	<0.01%	₽33,355,565.33
34	Chainlink	LINK/USD	₽673.11	₽672.78	-0.05%	₽33,199,320	0.11%	<0.01%	₽39,120,010.58
35	NEAR Protocol	NEAR/USD	₽78.30	₽78.36	0.08%	₽33,096,511	0.11%	0.00%	₽17,397,485.10
36	Mantle	MNT/USD	₽48.31	₽48.27	-0.08%	₽31,290,745	0.11%	--	₽6,962,959.81
37	Uniswap	UNI/USD	₽268.24	₽268.51	0.10%	₽30,383,409	0.10%	0.00%	₽26,239,783.92
38	TRON	TRX/USD	₽22.13	₽22.13	<0.01%	₽25,522,891	0.09%	0.00%	₽57,014,812.01
39	Curve DAO Token	CRV/USD	₽17.57	₽17.58	0.06%	₽23,410,493	0.08%	0.00%	₽12,819,782.02
40	Arbitrum	ARB/USD	₽7.26	₽7.27	0.06%	₽23,111,551	0.08%	<0.01%	₽18,230,960.71
41	Ondo	ONDO/USD	₽20.17	₽20.19	0.09%	₽22,405,447	0.08%	-0.01%	₽15,589,321.52
42	Plasma	XPL/USD	₽7.05	₽7.06	0.13%	₽22,320,065	0.08%	0.00%	₽27,870,794.79
43	Aptos	APT/USD	₽64.63	₽64.64	<0.01%	₽20,764,211	0.07%	<0.01%	₽13,378,882.96
44	Pendle	PENDLE/USD	₽92.99	₽92.45	-0.58%	₽19,764,139	0.07%	<0.01%	₽16,336,619.43
45	Jupiter	JUP/USD	₽11.73	₽11.72	-0.04%	₽17,916,147	0.06%	-0.01%	₽38,177,884.38
46	ZORA	ZORA/USD	₽1.56	₽1.55	-0.46%	₽17,589,485	0.06%	-0.03%	₽8,671,673.18
47	Aster	ASTER/USD	₽54.08	₽54.06	-0.05%	₽17,030,664	0.06%	0.00%	₽61,580,829.27
48	Sei	SEI/USD	₽5.35	₽5.35	0.09%	₽15,976,038	0.06%	0.00%	₽16,207,723.86
49	Story	IP/USD	₽82.55	₽82.61	0.08%	₽15,123,946	0.05%	0.00%	₽8,810,835.71
50	Grass	GRASS/USD	₽13.95	₽13.94	-0.13%	₽14,050,539	0.05%	<0.01%	₽9,387,640.49

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Extended

Криптовалюты: 35.24M

Биржи: 923

Рын. кап.:

$2.33T

0.24%

Объем за 24ч:

$49.3B

45.39%

Доминирование: BTC: 58.4% ETH: 10.2%

ETH Gas:

Страх и жадность:

14/100

API