Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Extended

Объем торгов (24ч) на Derivative

71 706 275 683,43 ₽

12,851 BTC

Open Interest

21 236 422 356,45 ₽

Вы работаете на Extended?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum (Эфириум)	ETH/USD	₽162,632.29	₽162,581.59	-0.03%	₽14,483,270,652	20.20%	<0.01%	₽5,279,306,107.07
2	Hyperliquid	HYPE/USD	₽2,737.80	₽2,735.60	-0.08%	₽11,350,531,757	15.83%	<0.01%	₽2,241,933,470.59
3	Solana (Солана)	SOL/USD	₽6,869.36	₽6,868.68	<0.01%	₽3,074,546,628	4.29%	<0.01%	₽1,060,412,402.23
4	XRP	XRP/USD	₽111.16	₽111.08	-0.07%	₽1,185,050,537	1.65%	<0.01%	₽500,211,558.39
5	Silver (Derivatives)	XAG/USD	₽6,957.22	₽6,949.47	-0.11%	₽782,216,404	1.09%	0.00%	₽521,050,976.99
6	Ethena	ENA/USD	₽8.21	₽8.20	-0.09%	₽772,584,339	1.08%	0.00%	₽46,257,045.56
7	BNB	BNB/USD	₽51,015.01	₽50,994.37	-0.04%	₽676,576,079	0.94%	<0.01%	₽322,815,511.23
8	Gold (Derivatives)	XAU/USD	₽408,088.47	₽407,712.93	-0.09%	₽669,380,611	0.93%	0.00%	₽802,639,577.33
9	Lighter	LIT/USD	₽83.46	₽83.43	-0.03%	₽509,531,315	0.71%	<0.01%	₽334,687,037.12
10	Cardano (Кардано)	ADA/USD	₽21.08	₽21.00	-0.37%	₽314,135,308	0.44%	<0.01%	₽82,527,653.44
11	Sui	SUI/USD	₽76.86	₽76.89	0.03%	₽253,840,482	0.35%	0.00%	₽82,171,119.31
12	Pump.fun	PUMP/USD	₽0.1625	₽0.1622	-0.22%	₽222,734,061	0.31%	<0.01%	₽297,618,704.91
13	Zcash	ZEC/USD	₽17,629.76	₽17,618.33	-0.06%	₽221,138,444	0.31%	0.00%	₽99,310,026.65
14	Chainlink (Чейнлинк)	LINK/USD	₽717.01	₽716.96	<0.01%	₽206,244,703	0.29%	<0.01%	₽78,581,790.04
15	Dogecoin (Догекоин)	DOGE/USD	₽7.50	₽7.50	-0.06%	₽160,825,925	0.22%	<0.01%	₽70,540,659.90
16	ApeX Protocol	APEX/USD	₽22.13	₽22.09	-0.19%	₽125,385,965	0.17%	<0.01%	₽5,976,865.46
17	Aave	AAVE/USD	₽8,873.65	₽8,864.97	-0.10%	₽99,589,665	0.14%	<0.01%	₽47,528,481.40
18	Resolv	RESOLV/USD	₽10.16	₽10.11	-0.57%	₽99,573,253	0.14%	<0.01%	₽56,498,487.29
19	Ondo	ONDO/USD	₽20.53	₽20.51	-0.12%	₽92,752,254	0.13%	<0.01%	₽14,966,852.37
20	Copper (Derivatives)	XCU/USD	₽469.56	₽468.37	-0.25%	₽84,008,239	0.12%	0.00%	₽94,632,676.05
21	Bittensor	TAO/USD	₽15,810.90	₽15,749.03	-0.39%	₽72,570,803	0.10%	0.00%	₽33,612,913.24
22	LayerZero	ZRO/USD	₽163.35	₽163.33	<0.01%	₽71,480,813	0.10%	0.00%	₽67,654,810.22
23	dogwifhat	WIF/USD	₽13.74	₽13.70	-0.34%	₽51,708,447	0.07%	-0.01%	₽35,327,472.91
24	Curve DAO Token	CRV/USD	₽19.84	₽19.83	-0.06%	₽48,747,288	0.07%	<0.01%	₽20,484,757.89
25	OFFICIAL TRUMP	TRUMP/USD	₽228.14	₽228.22	0.04%	₽46,095,554	0.06%	-0.01%	₽36,584,686.42
26	Bitcoin Cash (Биткоин-кэш)	BCH/USD	₽35,376.19	₽35,394.80	0.05%	₽45,640,967	0.06%	0.00%	₽8,609,345.30
27	Litecoin (Лайткоин)	LTC/USD	₽4,270.66	₽4,265.86	-0.11%	₽41,527,988	0.06%	<0.01%	₽90,425,528.80
28	Plasma	XPL/USD	₽7.43	₽7.41	-0.24%	₽40,336,898	0.06%	--	₽34,639,754.34
29	Sei	SEI/USD	₽5.19	₽5.19	-0.12%	₽37,984,678	0.05%	0.00%	₽18,159,422.83
30	Fartcoin	FARTCOIN/USD	₽12.08	₽12.08	<0.01%	₽36,554,913	0.05%	<0.01%	₽60,003,285.18
31	Grass	GRASS/USD	₽27.63	₽27.61	-0.06%	₽33,044,239	0.05%	<0.01%	₽15,884,433.07
32	NEAR Protocol	NEAR/USD	₽102.82	₽102.57	-0.24%	₽31,645,162	0.04%	0.00%	₽31,256,199.89
33	Pudgy Penguins	PENGU/USD	₽0.5693	₽0.5686	-0.13%	₽31,121,991	0.04%	<0.01%	₽44,564,207.25
34	Avalanche (Аваланч)	AVAX/USD	₽752.38	₽751.65	-0.10%	₽30,285,399	0.04%	<0.01%	₽49,225,372.79
35	Sonic	S/USD	₽3.30	₽3.31	0.24%	₽29,053,847	0.04%	<0.01%	₽16,705,907.49
36	Monero	XMR/USD	₽27,655.07	₽27,632.48	-0.08%	₽28,097,774	0.04%	<0.01%	₽69,228,602.52
37	Platinum (Derivatives)	XPT/USD	₽174,812.74	₽174,273.13	-0.31%	₽27,434,152	0.04%	0.00%	₽40,295,181.70
38	Story	IP/USD	₽63.14	₽62.77	-0.60%	₽27,367,142	0.04%	0.00%	₽10,982,851.04
39	KAITO	KAITO/USD	₽29.38	₽29.31	-0.23%	₽27,168,404	0.04%	0.00%	₽15,821,837.55
40	ZORA	ZORA/USD	₽1.40	₽1.40	0.05%	₽25,516,583	0.04%	<0.01%	₽12,828,994.11
41	Jupiter	JUP/USD	₽14.07	₽14.10	0.22%	₽24,265,242	0.03%	0.00%	₽32,233,601.47
42	Popcat (SOL)	POPCAT/USD	₽4.14	₽4.13	-0.10%	₽22,756,831	0.03%	<0.01%	₽25,939,302.25
43	Berachain	BERA/USD	₽43.32	₽43.27	-0.13%	₽22,117,524	0.03%	<0.01%	₽25,874,016.99
44	Virtuals Protocol	VIRTUAL/USD	₽56.45	₽56.82	0.64%	₽19,349,299	0.03%	-0.01%	₽20,016,899.72
45	Aster	ASTER/USD	₽55.61	₽55.66	0.08%	₽18,612,842	0.03%	0.00%	₽68,262,937.46
46	Uniswap (Юнисвап)	UNI/USD	₽313.61	₽311.32	-0.74%	₽17,584,301	0.02%	0.00%	₽27,025,264.46
47	Venice Token	VVV/USD	₽442.44	₽439.68	-0.63%	₽16,351,398	0.02%	<0.01%	₽5,242,010.89
48	Pendle	PENDLE/USD	₽100.78	₽100.84	0.05%	₽15,191,868	0.02%	<0.01%	₽20,175,358.16
49	Optimism	OP/USD	₽9.54	₽9.55	0.12%	₽14,812,688	0.02%	<0.01%	₽12,325,483.80
50	Polkadot (Полькадот)	DOT/USD	₽121.37	₽120.08	-1.07%	₽13,759,310	0.02%	0.00%	₽5,226,824.02

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Extended

Криптовалюты: 37.39M

Биржи: 928

Рын. кап.:

$2.4T

3.47%

Объем за 24ч:

$107.23B

14.20%

Доминирование: BTC: 58.9% ETH: 10.3%

ETH Gas:

Страх и жадность:

27/100

API