Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Extended

Объем торгов (24ч) на Derivative

262 125 166 609,41 ₽

44,023 BTC

Open Interest

22 311 863 955,34 ₽

Вы работаете на Extended?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽183,910.52	₽183,928.29	<0.01%	₽93,740,166,820	35.76%	<0.01%	₽5,271,101,787.51
2	Solana	SOL/USD	₽7,986.05	₽7,992.06	0.08%	₽26,131,380,625	9.97%	0.00%	₽1,253,417,665.15
3	Hyperliquid	HYPE/USD	₽2,322.21	₽2,319.74	-0.11%	₽11,009,775,125	4.20%	<0.01%	₽1,286,196,085.11
4	Gold (Derivatives)	XAU/USD	₽370,363.29	₽368,638.19	-0.47%	₽4,556,090,873	1.74%	<0.01%	₽1,230,413,653.91
5	Silver (Derivatives)	XAG/USD	₽6,495.17	₽6,472.53	-0.35%	₽1,954,880,196	0.75%	<0.01%	₽665,464,140.62
6	Lighter	LIT/USD	₽121.16	₽121.14	-0.01%	₽1,749,264,662	0.67%	<0.01%	₽373,931,200.97
7	XRP	XRP/USD	₽125.95	₽126.04	0.07%	₽1,589,221,142	0.61%	0.00%	₽627,322,835.29
8	BNB	BNB/USD	₽59,067.99	₽59,110.81	0.07%	₽1,062,717,793	0.41%	<0.01%	₽311,094,235.83
9	Zcash	ZEC/USD	₽22,878.52	₽22,877.62	<0.01%	₽906,554,805	0.35%	<0.01%	₽174,776,005.06
10	Pump.fun	PUMP/USD	₽0.2022	₽0.2023	0.07%	₽720,750,290	0.27%	<0.01%	₽243,446,967.54
11	Dogecoin	DOGE/USD	₽7.98	₽7.99	0.11%	₽639,410,206	0.24%	<0.01%	₽114,494,506.30
12	Sui	SUI/USD	₽86.51	₽86.62	0.13%	₽330,563,439	0.13%	0.00%	₽182,077,824.34
13	Popcat (SOL)	POPCAT/USD	₽4.30	₽4.31	0.18%	₽326,939,647	0.12%	<0.01%	₽21,642,537.11
14	Fartcoin	FARTCOIN/USD	₽17.28	₽17.25	-0.14%	₽278,630,947	0.11%	<0.01%	₽88,049,956.78
15	Monero	XMR/USD	₽33,111.05	₽32,916.74	-0.59%	₽277,343,501	0.11%	<0.01%	₽85,451,167.78
16	Cardano	ADA/USD	₽22.38	₽22.40	0.08%	₽270,959,332	0.10%	<0.01%	₽36,429,856.19
17	SPX6900	SPX/USD	₽22.73	₽22.75	0.06%	₽253,323,064	0.10%	0.00%	₽18,038,062.20
18	Chainlink	LINK/USD	₽755.90	₽755.87	<0.01%	₽250,995,998	0.10%	<0.01%	₽38,491,845.68
19	Aave	AAVE/USD	₽9,672.01	₽9,685.09	0.14%	₽193,925,029	0.07%	<0.01%	₽53,277,621.58
20	Plasma	XPL/USD	₽8.17	₽8.19	0.29%	₽193,013,154	0.07%	-0.01%	₽36,248,558.97
21	EigenCloud	EIGEN/USD	₽19.90	₽19.89	-0.02%	₽192,857,295	0.07%	0.00%	₽20,185,225.10
22	Ethena	ENA/USD	₽10.59	₽10.60	0.07%	₽191,768,382	0.07%	<0.01%	₽54,525,300.81
23	MoneyByte	MON/USD	₽1.42	₽1.42	0.28%	₽189,346,023	0.07%	<0.01%	₽62,509,784.36
24	ZORA	ZORA/USD	₽2.85	₽2.95	3.49%	₽182,362,482	0.07%	-0.27%	₽41,130,981.18
25	Litecoin	LTC/USD	₽4,500.72	₽4,506.90	0.14%	₽165,670,840	0.06%	<0.01%	₽136,491,587.97
26	Aster	ASTER/USD	₽42.07	₽42.10	0.07%	₽158,364,714	0.06%	<0.01%	₽62,174,735.21
27	LayerZero	ZRO/USD	₽133.11	₽133.84	0.55%	₽155,682,349	0.06%	<0.01%	₽59,933,972.54
28	Copper (Derivatives)	XCU/USD	₽446.56	₽442.52	-0.91%	₽149,763,881	0.06%	<0.01%	₽54,049,032.79
29	World Liberty Financial	WLFI/USD	₽9.20	₽9.31	1.20%	₽149,209,517	0.06%	-0.01%	₽77,938,300.79
30	Avalanche	AVAX/USD	₽774.48	₽773.67	-0.10%	₽143,091,579	0.05%	<0.01%	₽70,584,282.87
31	Starknet	STRK/USD	₽4.29	₽4.30	0.23%	₽126,522,292	0.05%	0.00%	₽34,931,564.76
32	Pudgy Penguins	PENGU/USD	₽0.5992	₽0.5998	0.10%	₽125,517,615	0.05%	<0.01%	₽36,288,338.96
33	Initia	INIT/USD	₽6.34	₽6.37	0.44%	₽106,892,825	0.04%	-0.02%	₽21,714,641.84
34	Berachain	BERA/USD	₽37.08	₽37.13	0.14%	₽102,638,528	0.04%	-0.01%	₽34,326,333.48
35	OFFICIAL TRUMP	TRUMP/USD	₽320.60	₽319.63	-0.30%	₽93,815,269	0.04%	-0.01%	₽48,951,153.63
36	Pendle	PENDLE/USD	₽122.86	₽123.81	0.77%	₽93,345,644	0.04%	0.00%	₽29,912,670.13
37	NEAR Protocol	NEAR/USD	₽90.94	₽90.91	-0.04%	₽92,605,836	0.04%	0.00%	₽20,292,850.96
38	TRON	TRX/USD	₽21.80	₽21.82	0.08%	₽88,871,287	0.03%	-0.01%	₽73,029,356.28
39	Mantle	MNT/USD	₽54.81	₽54.13	-1.25%	₽83,230,862	0.03%	0.00%	₽9,537,103.84
40	Aptos	APT/USD	₽96.87	₽97.20	0.33%	₽78,324,190	0.03%	<0.01%	₽21,795,878.61
41	Uniswap	UNI/USD	₽300.60	₽300.89	0.10%	₽76,317,198	0.03%	<0.01%	₽27,490,224.69
42	Avantis	AVNT/USD	₽19.51	₽19.39	-0.63%	₽72,960,306	0.03%	<0.01%	₽38,840,948.83
43	Bittensor	TAO/USD	₽14,997.82	₽14,942.58	-0.37%	₽68,801,495	0.03%	<0.01%	₽30,504,970.46
44	Ondo	ONDO/USD	₽22.03	₽21.95	-0.34%	₽67,937,454	0.03%	<0.01%	₽19,782,396.36
45	Curve DAO Token	CRV/USD	₽21.89	₽21.90	0.05%	₽64,266,961	0.02%	<0.01%	₽11,476,712.43
46	dogwifhat	WIF/USD	₽19.33	₽19.37	0.21%	₽60,579,048	0.02%	<0.01%	₽24,200,708.48
47	Celestia	TIA/USD	₽28.78	₽28.87	0.33%	₽60,399,037	0.02%	<0.01%	₽14,165,125.27
48	Toncoin	TON/USD	₽103.08	₽103.20	0.12%	₽59,549,511	0.02%	-0.01%	₽19,276,247.43
49	Aerodrome Finance	AERO/USD	₽30.44	₽30.09	-1.15%	₽51,257,287	0.02%	0.00%	₽16,544,484.89
50	Official Melania Meme	MELANIA/USD	₽9.57	₽9.59	0.24%	₽50,744,062	0.02%	<0.01%	₽13,160,025.93

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Extended

Криптовалюты: 31.76M

Биржи: 919

Рын. кап.:

$2.63T

6.93%

Объем за 24ч:

$188.8B

41.47%

Доминирование: BTC: 59.4% ETH: 11.1%

ETH Gas:

Страх и жадность:

18/100

API