Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Extended

Объем торгов (24ч) на Derivative

64 872 664 334,93 ₽

13,043 BTC

Open Interest

20 369 651 380,42 ₽

Вы работаете на Extended?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Ethereum	ETH/USD	₽142,917.75	₽142,901.05	-0.01%	₽13,132,340,149	20.24%	0.00%	₽4,815,475,425.09
2	Hyperliquid	HYPE/USD	₽1,997.63	₽1,997.47	<0.01%	₽4,906,438,505	7.56%	<0.01%	₽1,584,337,771.02
3	Solana	SOL/USD	₽6,015.44	₽6,014.98	<0.01%	₽3,221,902,391	4.97%	0.00%	₽968,314,497.72
4	Gold (Derivatives)	XAU/USD	₽401,203.97	₽400,788.94	-0.10%	₽2,742,695,406	4.23%	<0.01%	₽1,329,258,289.85
5	XRP	XRP/USD	₽104.88	₽104.89	<0.01%	₽1,198,511,234	1.85%	<0.01%	₽440,009,594.20
6	Silver (Derivatives)	XAG/USD	₽6,681.40	₽6,677.46	-0.06%	₽812,379,453	1.25%	0.00%	₽551,436,124.44
7	Cardano	ADA/USD	₽20.31	₽20.28	-0.15%	₽645,738,024	1.00%	<0.01%	₽62,796,134.96
8	BNB	BNB/USD	₽45,850.34	₽45,854.38	<0.01%	₽613,256,084	0.95%	<0.01%	₽252,656,370.74
9	Lighter	LIT/USD	₽106.13	₽106.10	-0.03%	₽455,170,763	0.70%	<0.01%	₽397,975,732.53
10	EigenCloud	EIGEN/USD	₽14.11	₽14.08	-0.27%	₽254,392,466	0.39%	0.00%	₽28,014,829.06
11	Sui	SUI/USD	₽67.71	₽67.58	-0.19%	₽204,959,909	0.32%	0.00%	₽142,315,153.59
12	World Liberty Financial	WLFI/USD	₽8.67	₽8.66	-0.05%	₽192,786,059	0.30%	-0.01%	₽105,799,807.15
13	Dogecoin	DOGE/USD	₽7.24	₽7.21	-0.39%	₽155,629,830	0.24%	0.00%	₽77,260,614.52
14	Ethena	ENA/USD	₽7.58	₽7.59	0.04%	₽148,898,273	0.23%	0.00%	₽54,892,166.34
15	Zcash	ZEC/USD	₽18,528.60	₽18,538.38	0.05%	₽137,417,290	0.21%	<0.01%	₽126,435,483.06
16	Aave	AAVE/USD	₽8,827.32	₽8,840.38	0.15%	₽131,469,744	0.20%	0.00%	₽52,093,964.44
17	Platinum (Derivatives)	XPT/USD	₽164,918.72	₽164,360.64	-0.34%	₽112,916,210	0.17%	0.01%	₽17,380,786.73
18	Pump.fun	PUMP/USD	₽0.141	₽0.1411	0.08%	₽106,394,136	0.16%	<0.01%	₽244,939,180.76
19	Mantle	MNT/USD	₽44.36	₽44.33	-0.06%	₽88,850,050	0.14%	0.00%	₽25,068,332.05
20	LayerZero	ZRO/USD	₽115.09	₽115.33	0.21%	₽83,071,454	0.13%	0.00%	₽48,772,192.86
21	Resolv	RESOLV/USD	₽5.02	₽5.02	-0.07%	₽77,089,335	0.12%	<0.01%	₽39,522,891.05
22	Litecoin	LTC/USD	₽3,953.86	₽3,957.37	0.09%	₽76,217,215	0.12%	0.00%	₽95,363,285.62
23	Berachain	BERA/USD	₽42.97	₽42.88	-0.22%	₽72,377,861	0.11%	0.00%	₽42,926,035.87
24	Plasma	XPL/USD	₽6.67	₽6.67	-0.14%	₽62,685,462	0.10%	0.00%	₽24,724,149.83
25	MoneyByte	MON/USD	₽1.56	₽1.56	0.29%	₽61,652,901	0.10%	-0.02%	₽64,645,682.28
26	TRON	TRX/USD	₽21.68	₽21.69	0.04%	₽57,531,975	0.09%	<0.01%	₽61,685,128.78
27	Avalanche	AVAX/USD	₽647.95	₽648.76	0.13%	₽55,577,220	0.09%	<0.01%	₽41,852,214.44
28	Aptos	APT/USD	₽62.52	₽62.49	-0.05%	₽55,374,660	0.09%	0.00%	₽12,079,412.07
29	Monero	XMR/USD	₽23,907.10	₽23,926.48	0.08%	₽54,938,166	0.08%	<0.01%	₽63,977,840.98
30	Lido DAO	LDO/USD	₽22.90	₽22.92	0.07%	₽53,137,825	0.08%	<0.01%	₽36,349,024.86
31	Sei	SEI/USD	₽5.13	₽5.13	0.02%	₽46,997,964	0.07%	0.00%	₽15,228,458.54
32	Chainlink	LINK/USD	₽635.87	₽635.70	-0.03%	₽45,682,694	0.07%	<0.01%	₽38,622,450.64
33	Jupiter	JUP/USD	₽11.12	₽11.11	-0.09%	₽45,114,629	0.07%	0.00%	₽31,322,119.95
34	Toncoin	TON/USD	₽103.84	₽103.95	0.10%	₽42,589,518	0.07%	-0.01%	₽30,758,313.34
35	Aztec	AZTEC/USD	₽2.05	₽2.05	0.29%	₽42,278,975	0.07%	-0.08%	₽15,630,550.81
36	Aster	ASTER/USD	₽53.35	₽53.41	0.11%	₽38,340,787	0.06%	0.00%	₽63,977,879.18
37	Synthetix	SNX/USD	₽30.47	₽30.59	0.39%	₽37,890,453	0.06%	-0.01%	₽8,284,220.34
38	Optimism	OP/USD	₽9.17	₽9.13	-0.43%	₽37,713,660	0.06%	0.00%	₽25,193,819.66
39	OFFICIAL TRUMP	TRUMP/USD	₽257.64	₽257.74	0.04%	₽36,341,120	0.06%	-0.01%	₽42,916,297.81
40	Fartcoin	FARTCOIN/USD	₽11.42	₽11.43	0.04%	₽35,696,337	0.06%	<0.01%	₽57,294,935.68
41	Uniswap	UNI/USD	₽257.28	₽257.58	0.12%	₽32,536,924	0.05%	0.00%	₽25,634,363.14
42	Bittensor	TAO/USD	₽12,957.40	₽12,963.69	0.05%	₽31,004,451	0.05%	<0.01%	₽35,223,115.21
43	SPX6900	SPX/USD	₽20.96	₽21.05	0.43%	₽30,305,162	0.05%	<0.01%	₽20,024,541.35
44	NEAR Protocol	NEAR/USD	₽75.46	₽75.36	-0.14%	₽26,709,579	0.04%	<0.01%	₽15,219,317.88
45	Pendle	PENDLE/USD	₽90.67	₽90.64	-0.04%	₽26,390,221	0.04%	0.00%	₽14,697,219.60
46	Curve DAO Token	CRV/USD	₽17.14	₽17.06	-0.50%	₽25,657,347	0.04%	<0.01%	₽12,105,085.94
47	Aerodrome Finance	AERO/USD	₽22.85	₽22.78	-0.27%	₽25,574,988	0.04%	<0.01%	₽39,653,668.88
48	Story	IP/USD	₽78.46	₽78.44	-0.03%	₽25,429,550	0.04%	-0.01%	₽12,314,479.15
49	Ondo	ONDO/USD	₽19.28	₽19.22	-0.33%	₽24,671,142	0.04%	<0.01%	₽12,060,060.85
50	dogwifhat	WIF/USD	₽15.55	₽15.55	-0.03%	₽23,794,423	0.04%	<0.01%	₽25,887,567.52

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Extended

Криптовалюты: 35.37M

Биржи: 923

Рын. кап.:

$2.23T

3.29%

Объем за 24ч:

$105.89B

111.00%

Доминирование: BTC: 58.0% ETH: 10.1%

ETH Gas:

Страх и жадность:

14/100

API