Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

CoinTiger CoinTiger

$706,392,108 USD
70,454 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $195,206,378 $9989.60 27.63% Spot Percentage Недавно
2 Bitcoin BTC/BITCNY $127,091,324 $10028.07 17.99% Spot Percentage Недавно
3 Ethereum ETH/USDT $115,633,995 $184.81 16.37% Spot Percentage Недавно
4 Ethereum ETH/BITCNY $80,123,236 $184.92 11.34% Spot Percentage Недавно
5 EOS EOS/USDT $39,408,396 $3.51 5.58% Spot Percentage Недавно
6 Litecoin LTC/USDT $27,892,404 $71.42 3.95% Spot Percentage Недавно
7 Ethereum Classic ETC/USDT $19,810,777 $7.15 2.80% Spot Percentage Недавно
8 XRP XRP/USDT $14,305,082 $0.267779 2.03% Spot Percentage Недавно
9 TigerCash TCH/USDT $14,038,930 $0.026350 1.99% Spot Percentage Недавно
10 TigerCash TCH/BTC $10,460,421 $0.026212 1.48% Spot Percentage Недавно
11 Ethereum ETH/BTC $6,401,822 $184.67 0.91% Spot Percentage Недавно
12 TigerCash TCH/BITCNY $5,565,098 $0.025961 0.79% Spot Percentage Недавно
13 TRON TRX/BITCNY $5,087,451 $0.017595 0.72% Spot Percentage Недавно
14 EOS EOS/BTC $4,745,043 $3.52 0.67% Spot Percentage Недавно
15 Litecoin LTC/BTC $3,688,387 $71.03 0.52% Spot Percentage Недавно
16 Ethereum Classic ETC/BTC $3,229,725 $7.16 0.46% Spot Percentage Недавно
17 ABBC Coin ABBC/BTC $2,589,589 $0.185083 0.37% Spot Percentage Недавно
18 Bitcoin Cash BCHABC/BTC $2,551,992 $303.82 0.36% Spot Percentage Недавно
19 XRP XRP/BTC $2,415,589 $0.268021 0.34% Spot Percentage Недавно
20 Ultiledger ULT/BTC $2,185,432 $0.028613 0.31% Spot Percentage Недавно
21 EOS EOS/ETH $1,827,640 $3.52 0.26% Spot Percentage Недавно
22 Stellar XLM/USDT $1,565,919 $0.068796 0.22% Spot Percentage Недавно
23 Bitcoin SV BCHSV/BTC $1,558,693 $132.29 0.22% Spot Percentage Недавно
24 OmiseGO OMG/USDT $1,509,346 $1.25 0.21% Spot Percentage Недавно
25 Kin KIN/USDT $1,326,751 $0.000019 0.19% Spot Percentage Недавно
26 Egretia EGT/USDT $1,015,467 $0.019890 0.14% Spot Percentage Недавно
27 HedgeTrade HEDG/BTC $884,168 $0.796759 0.13% Spot Percentage Недавно
28 Crypto.com Chain CRO/BTC $837,146 $0.041919 0.12% Spot Percentage Недавно
29 XRP XRP/ETH $725,164 $0.269147 0.10% Spot Percentage Недавно
30 0x ZRX/ETH $652,667 $0.178504 0.09% Spot Percentage Недавно
31 BitShares BTS/BTC $593,420 $0.038918 0.08% Spot Percentage Недавно
32 Ultiledger ULT/ETH $530,859 $0.028572 0.08% Spot Percentage Недавно
33 Bitbook Gambling BXK/BTC $524,691 $0.208894 0.07% Spot Percentage Недавно
34 WaykiChain WICC/USDT $466,148 $0.146008 0.07% Spot Percentage Недавно
35 GlitzKoin GTN/BTC $454,994 $0.169877 0.06% Spot Percentage Недавно
36 GlitzKoin GTN/USDT $453,443 $0.182971 0.06% Spot Percentage Недавно
37 Ultiledger ULT/USDT $444,140 $0.028478 0.06% Spot Percentage Недавно
38 Quantum Resistant Ledger QRL/BTC $394,471 $0.175479 0.06% Spot Percentage Недавно
39 Bytom BTM/BTC $376,084 $0.088540 0.05% Spot Percentage Недавно
40 Augur REP/BTC $355,474 $9.49 0.05% Spot Percentage Недавно
41 0x ZRX/BTC $350,142 $0.177080 0.05% Spot Percentage Недавно
42 BitTorrent BTT/USDT $349,453 $0.000609 0.05% Spot Percentage Недавно
43 Bitbook Gambling BXK/USDT $348,388 $0.210488 0.05% Spot Percentage Недавно
44 Gosama GOS/ETH $347,551 $0.141366 0.05% Spot Percentage Недавно
45 Stellar XLM/ETH $322,402 $0.069381 0.05% Spot Percentage Недавно
46 MINDOL MIN/BTC $299,484 $0.209995 0.04% Spot Percentage Недавно
47 HedgeTrade HEDG/ETH $284,352 $0.799271 0.04% Spot Percentage Недавно
48 TrueUSD TUSD/BTC $275,399 $0.997150 0.04% Spot Percentage Недавно
49 Oasis City OSC/ETH $253,048 $0.055646 0.04% Spot Percentage Недавно
50 NEM XEM/BITCNY $251,802 $0.054679 0.04% Spot Percentage Недавно
51 Everipedia IQ/USDT $247,457 $0.002516 0.04% Spot Percentage Недавно
52 Bytom BTM/ETH $247,281 $0.088773 0.04% Spot Percentage Недавно
53 Proton Token PTT/ETH $245,575 $0.001462 0.03% Spot Percentage Недавно
54 Fountain FTN/BTC $237,698 $0.029313 0.03% Spot Percentage Недавно
55 Eterbase Coin XBASE/BTC $217,544 $0.002001 0.03% Spot Percentage Недавно
56 ICON ICX/BTC $192,983 $0.229403 0.03% Spot Percentage Недавно
57 CPChain CPC/BTC $164,925 $0.012206 0.02% Spot Percentage Недавно
58 CPChain CPC/ETH $157,323 $0.012435 0.02% Spot Percentage Недавно
59 NeoWorld Cash NASH/ETH $147,246 $0.000150 0.02% Spot Percentage Недавно
60 Credits CS/BTC $127,225 $0.071532 0.02% Spot Percentage Недавно
61 Credits CS/ETH $126,540 $0.071020 0.02% Spot Percentage Недавно
62 Eterbase Coin XBASE/ETH $122,840 $0.002035 0.02% Spot Percentage Недавно
63 PATHHIVE PHV/USDT $104,929 $0.026367 0.01% Spot Percentage Недавно
64 Sparkle SPRKL/BTC $104,566 $0.054425 0.01% Spot Percentage Недавно
65 CVCoin CVCOIN/ETH $101,693 $0.131445 0.01% Spot Percentage Недавно
66 Sparkle SPRKL/ETH $100,903 $0.043806 0.01% Spot Percentage Недавно
67 OmiseGO OMG/BTC $100,554 $1.25 0.01% Spot Percentage Недавно
68 OmiseGO OMG/ETH $92,721 $1.26 0.01% Spot Percentage Недавно
69 BlockStamp BST/BTC $90,367 $0.302536 0.01% Spot Percentage Недавно
70 aelf ELF/BTC $89,756 $0.087239 0.01% Spot Percentage Недавно
71 Stellar XLM/BTC $86,276 $0.068731 0.01% Spot Percentage Недавно
72 BitShares BTS/ETH $84,994 $0.039060 0.01% Spot Percentage Недавно
73 NativeCoin N8V/USDT $76,176 $0.152478 0.01% Spot Percentage Недавно
74 NativeCoin N8V/BTC $75,816 $0.149267 0.01% Spot Percentage Недавно
75 VINchain VIN/ETH $71,829 $0.003893 0.01% Spot Percentage Недавно
76 Odyssey OCN/BTC $70,677 $0.001301 0.01% Spot Percentage Недавно
77 Status SNT/BTC $66,933 $0.018408 0.01% Spot Percentage Недавно
78 Storj STORJ/BTC $63,993 $0.155270 0.01% Spot Percentage Недавно
79 BlockStamp BST/USDT $63,112 $0.289445 0.01% Spot Percentage Недавно
80 ILCoin ILC/USDT $62,198 $0.041071 0.01% Spot Percentage Недавно
81 CVCoin CVCOIN/BTC $57,501 $0.131259 0.01% Spot Percentage Недавно
82 ILCoin ILC/BTC $54,013 $0.040718 0.01% Spot Percentage Недавно
83 Stellar XLM/TRX $51,623 $0.100925 0.01% Spot Percentage Недавно
84 VINchain VIN/BTC $51,440 $0.003902 0.01% Spot Percentage Недавно
85 Ethereum ETH/TRX $50,615 $256.29 0.01% Spot Percentage Недавно
86 Egretia EGT/BTC $49,710 $0.019909 0.01% Spot Percentage Недавно
87 Eterbase Coin XBASE/USDT $47,779 $0.002036 0.01% Spot Percentage Недавно
88 Endor Protocol EDR/USDT $40,994 $0.005684 0.01% Spot Percentage Недавно
89 SnapCoin SNPC/ETH $31,537 $0.000932 0.00% Spot Percentage Недавно
90 BABB BAX/USDT $30,436 $0.000074 0.00% Spot Percentage Недавно
91 Oasis City OSC/BTC $28,976 $0.055425 0.00% Spot Percentage Недавно
92 Fountain FTN/USDT $28,884 $0.029505 0.00% Spot Percentage Недавно
93 CPChain CPC/USDT $28,357 $0.011989 0.00% Spot Percentage Недавно
94 TRON TRX/BTC $27,077 $0.017608 0.00% Spot Percentage Недавно
95 Odyssey OCN/BITCNY $25,811 $0.001331 0.00% Spot Percentage Недавно
96 Aladdin ADN/USDT $25,660 $0.000379 0.00% Spot Percentage Недавно
97 Howdoo UDOO/BTC $24,709 $0.008004 0.00% Spot Percentage Недавно
98 Bethereum BETHER/USDT $23,774 $0.000706 0.00% Spot Percentage Недавно
99 Endor Protocol EDR/BTC $22,752 $0.007403 0.00% Spot Percentage Недавно
100 BABB BAX/ETH $20,559 $0.000072 0.00% Spot Percentage Недавно
101 CVCoin CVCOIN/USDT $19,605 $0.132795 0.00% Spot Percentage Недавно
102 Bethereum BETHER/BTC $16,923 $0.000700 0.00% Spot Percentage Недавно
103 Acute Angle Cloud AAC/BTC $12,783 $0.003802 0.00% Spot Percentage Недавно
104 Everipedia IQ/BTC $11,060 $0.002301 0.00% Spot Percentage Недавно
105 PlayGame PXG/ETH $8,685 $0.000418 0.00% Spot Percentage Недавно
106 BeeKan BKBT/ETH $7,268 $0.000766 0.00% Spot Percentage Недавно
107 CargoX CXO/ETH $5,971 $0.008350 0.00% Spot Percentage Недавно
108 IHT Real Estate Protocol IHT/ETH $5,727 $0.004302 0.00% Spot Percentage Недавно
109 CargoX CXO/USDT $5,350 $0.008997 0.00% Spot Percentage Недавно
110 Gifto GTO/BITCNY $4,792 $0.011071 0.00% Spot Percentage Недавно
111 IHT Real Estate Protocol IHT/BTC $4,361 $0.002201 0.00% Spot Percentage Недавно
112 Influence Chain INC/ETH $4,075 $0.001880 0.00% Spot Percentage Недавно
113 Nexty NTY/ETH $3,452 $0.000017 0.00% Spot Percentage Недавно
114 FREE Coin FREE/USDT $2,998 $1e-07 0.00% Spot Percentage Недавно
115 Influence Chain INC/BTC $2,909 $0.002001 0.00% Spot Percentage Недавно
116 HoryouToken HYT/BTC $2,172 $0.004002 0.00% Spot Percentage Недавно
117 YEE YEE/BTC $2,078 $0.001501 0.00% Spot Percentage Недавно
118 YEE YEE/ETH $2,062 $0.002122 0.00% Spot Percentage Недавно
119 MyToken MT/ETH $2,049 $0.002118 0.00% Spot Percentage Недавно
120 eSDChain SDA/ETH $1,905 $0.001454 0.00% Spot Percentage Недавно
121 eSDChain SDA/BTC $1,531 $0.001501 0.00% Spot Percentage Недавно
122 BeeKan BKBT/BTC $937 $0.000800 0.00% Spot Percentage Недавно
123 PlayGame PXG/BTC $456 $0.000300 0.00% Spot Percentage Недавно
124 Swace SWACE/BTC $271 $0.007703 0.00% Spot Percentage Недавно
125 Swace SWACE/ETH $103 $0.008220 0.00% Spot Percentage Недавно
126 SnapCoin SNPC/BTC $0 $0.000600 0.00% Spot Percentage Недавно
127 Litecoin LTC/TRX $0 $49.61 0.00% Spot Percentage Недавно
128 Endor Protocol EDR/ETH $0 $0.001821 0.00% Spot Percentage Недавно
129 EOS EOS/TRX $0 $2.12 0.00% Spot Percentage Недавно
130 Animation Vision Cash AVH/BTC $0 $0.000500 0.00% Spot Percentage Недавно
131 XRP XRP/TRX $0 $0.312359 0.00% Spot Percentage Недавно
132 HoryouToken HYT/ETH $0 $0.005493 0.00% Spot Percentage Недавно
133 PTON PTON/BTC $0 $0.000300 0.00% Spot Percentage Недавно
134 Olive OLE/ETH $0 $0.001142 0.00% Spot Percentage Недавно
135 Zebi ZCO/ETH $0 $0.003515 0.00% Spot Percentage Недавно
136 Cortex CTXC/ETH $0 $0.094042 0.00% Spot Percentage Недавно
137 BitTorrent BTT/TRX $0 $0.000331 0.00% Spot Percentage Недавно
138 All Sports SOC/BTC $0 $0.012606 0.00% Spot Percentage Недавно
139 PRASM PSM/ETH $0 $0.000370 0.00% Spot Percentage Недавно
140 Olive OLE/BTC $0 $0.001100 0.00% Spot Percentage Недавно
141 Zebi ZCO/BTC $0 $0.021810 0.00% Spot Percentage Недавно
142 MEX MEX/BTC $0 $0.003602 0.00% Spot Percentage Недавно
143 Cortex CTXC/BTC $0 $0.329449 0.00% Spot Percentage Недавно
144 PRASM PSM/BTC $0 $0.000100 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 ABB/BTC 13995103.0 1.849e-05 Недавно
2 AFC/BTC 1122025.0 3.1e-07 Недавно
3 ATI/BTC 4565860.9 6.8e-07 Недавно
4 ATI/USDT 5990179.4 0.006753 Недавно
5 BAI/ETH 176896.0 3.4e-07 Недавно
6 BCG/BTC 1591693.0 1.4e-07 Недавно
7 BCG/ETH 2382656.0 8.15e-06 Недавно
8 BCH/BTC 11831.1115113 0.01324762 Недавно
9 BET/BTC 23980587.0 7e-08 Недавно
10 BET/USDT 33231490.0 0.000702 Недавно
11 BIN/BTC 62500.0 8e-08 Недавно
12 BIN/ETH 21631980.0 2.08e-06 Недавно
13 BIT/USDT 9748.76 3.14 Недавно
14 BKB/BTC 1154759.0 8e-08 Недавно
15 BKB/ETH 9485846.83451 4.12e-06 Недавно
16 CTK/USDT 3016014.4 0.000838 Недавно
17 CVC/BTC 437000.09 1.314e-05 Недавно
18 CVC/ETH 782976.12 0.00070995 Недавно
19 CVC/USDT 148045.54 0.13282 Недавно
20 DBT/BTC 23602419.0 2.46e-06 Недавно
21 DBT/USDT 42017314.5141 0.024625 Недавно
22 ENU/BTC 18811.0 3.5e-07 Недавно
23 FCC/BTC 556159.04 3.3e-07 Недавно
24 FIN/BTC 10.0 6.7e-07 Недавно
25 FOF/BTC 4671.88 0.00040358 Недавно
26 FOF/ETH 4691.86 0.01796849 Недавно
27 FOU/USDT 11675860.0 0.012055 Недавно
28 FRE/USDT 32089554912.0 1e-07 Недавно
29 GUB/USDT 1673519.0 0.002382 Недавно
30 HED/BTC 1110008.0 8.001e-05 Недавно
31 HED/ETH 353101.0 0.0043098 Недавно
32 IQU/USDT 98636062.0332 0.002514 Недавно
33 KKG/BTC 25236610.0 1.3e-07 Недавно
34 KKG/ETH 2951040.0 7.88e-06 Недавно
35 LOT/ETH 3494446.0 7.4e-06 Недавно
36 LOT/USDT 977743.0 0.001454 Недавно
37 MM/BTC 17180808.0 7.1e-07 Недавно
38 MMU/USDT 8174158.221 0.007046 Недавно
39 NAS/ETH 976220118.0 8.1e-07 Недавно
40 PTT/USDT 299800048.0 0.001481 Недавно
41 QOS/ETH 37182127.0 7.16e-06 Недавно
42 QOS/USDT 54929618.0 0.001325 Недавно
43 RC/BTC 39608.0 4.88e-06 Недавно
44 RC/ETH 24387.0 0.00025697 Недавно
45 RIS/ETH 1288314.0 1.1e-07 Недавно
46 SIL/USDT 771643019.01 0.002534 Недавно
47 SNP/BTC 201.0 6e-08 Недавно
48 SNP/ETH 34463489.0 5.05e-06 Недавно
49 SPR/BTC 2244866.98 5.32e-06 Недавно
50 SPR/ETH 2060789.98 0.00022801 Недавно
51 STO/BTC 402231.69 1.553e-05 Недавно
52 SWA/BTC 43359.0 7.7e-07 Недавно
53 SWA/ETH 17134.0 4.443e-05 Недавно
54 TAV/BTC 516909.85 2.58e-06 Недавно
55 TCT/USDT 221871.09 2.106042 Недавно
56 TLO/USDT 2168226.0 0.058502 Недавно
57 TUS/BTC 277634.259 9.967e-05 Недавно
58 UDO/BTC 3077480.7 7.8e-07 Недавно
59 VTE/BTC 497925.2 4.01e-06 Недавно
60 VTE/USDT 5932143.3 0.027459 Недавно
61 WIC/USDT 3171632.52954 0.145638 Недавно
62 WIN/TRX 19919194.0 0.017603 Недавно
63 WIN/USDT 23717956.0 0.00031284 Недавно
64 XAG/USDT 17943353.4755 0.036917 Недавно
65 XAG/XRP 16691096.5738 0.137362 Недавно
66 XBA/BTC 100923739.0 2e-07 Недавно
67 XBA/ETH 58467954.0 1.091e-05 Недавно
68 XBA/USDT 22341869.0 0.00202 Недавно
69 XTT/USDT 954822.2 0.188886 Недавно
70 XYZ/USDT 180705149.0 0.00075663 Недавно
71 YTU/USDT 84023.6754 3.08 Недавно
72 ZDR/ETH 8128163.78205 1.9e-07 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request