Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Byreal

Byreal

Объем торгов (24ч) на Spot
1 466 603 226,75 ₽
299 BTC
Вы работаете на Byreal?
 Обновить данные биржи Submit Reserve Data

О Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Seeker

SKR/USDC
$0.02445
1.84%30.22%27,551
₽186,788,222.10
₽36,232,924.00
₽18,841,693,334.7
2

Capybobo

PYBOBO/USDC
$0.0008046
0.26%0.12%23,956
₽335,470,776.58
₽94,242,870.70
₽5,503,067,795.03
3

Wrapped SOL

wSOL/USDC
$77.87
0.34%0.22%9,043
₽9,407,782.64
₽8,151,746.56
₽133,534,516,087
4

Lobstar

Lobstar/USDC
$0.008915
0.73%33.17%4,738
₽6,996,698.31
₽361,397.33
₽692,633,602.97
5

Wrapped Ether (Wormhole)

WETH/USDC
$1,850.85
0.31%0.27%2,638
₽4,750,297.98
₽11,478,654.52
₽9,128,961,281.12
6

Fight

FIGHT/USDT
$0.007052
0.08%3.55%2,451
₽16,109,310.19
₽38,394,889.48
₽5,055,593,339.99
7

Jupiter Perps LP

JLP/USDC
$3.49
0.27%0.37%2,364
₽1,360,792.07
₽2,779,269.18
₽83,049,735,427.2
8

パンチ

Punch/USDC
$0.0257
7.02%7.06%2,339
₽4,546,730.36
₽296,406.49
₽1,952,089,367.73
9

Zama

ZAMA/USDC
$0.02334
0.48%10.43%2,029
₽1,777,792.02
₽693,437.83
₽22,767,837.65
10

USD Coin

USDC/USDT
$1
0.01%0.02%1,651
₽34,861,981.81
₽86,209,008.34
₽677,371,855,977
11
H

HYPE

HYPE/USDC
$26.86
0.65%3.82%1,446
₽12,553,989.70
₽18,525,934.68
₽647,681,865.16
12

Moonbirds

BIRB/USDC
$0.1609
2.28%6.10%1,253
₽5,314,719.66
₽64,273,595.41
₽12,273,312,144.0
13
P

Pigeon Doctor

PIGEON/USDC
$0.0003312
61.46%9999.99%+1,201
₽271,606.96
₽15,321.06
₽25,645,925.99
14
X

Tether Gold

XAUt0/USDT
$5,121.95
0.18%1.47%1,142
₽57,253,182.35
₽156,001,254.40
₽1,564,152,616.46
15

Coinbase Wrapped BTC

cbBTC/USDC
$64,123.31
0.40%0.41%1,030
₽297,351.63
₽39,391.17
₽22,818,672,270.6
16

World Liberty Financial USD

USD1/wSOL
$0.9995
0.02%0.08%973
₽627,848.93
₽7,419,566.78
₽66,603,695,413.3
17

Buttcoin

Buttcoin/USDC
$0.01534
2.49%11.25%942
₽834,833.38
₽147,980.82
₽1,170,954,897.38
18
L

Lighter

LIT/USDC
$1.43
0.34%4.20%910
₽378,003.04
₽159,999.37
₽25,820,398.26
19

WAR

WAR/USD1
$0.01859
2.93%15.63%903
₽494,974.18
₽501,739.27
₽1,423,317,149.63
20

Mantle

MNT/USDC
$0.5868
0.07%2.19%834
₽12,492,608.99
₽87,609,136.61
₽213,585,104.61
21

Monad

MON/USDC
$0.0207
0.40%3.31%782
₽551,164.14
₽4,319,605.48
₽162,509,470.22
22

Nietzschean Penguin

PENGUIN/USDC
$0.006635
1.61%11.62%773
₽433,272.61
₽1,985,500.69
₽508,639,841.98
23

Coinbase xStock

COINx/USDC
$158.47
0.02%1.80%721
₽2,045,968.01
₽4,388,916.92
₽1,298,079,376.40
24

The White Whale

WhiteWhale/USDC
$0.05961
5.87%18.10%611
₽955,252.94
₽3,624,060.64
₽4,302,145,028.12
25

World Liberty Financial USD

USD1/USDC
$0.9997
0.02%0.09%555
₽2,289,385.19
₽7,889,339.66
₽66,603,695,413.3
26

Pump

PUMP/USDC
$0.001777
0.10%2.52%529
₽39,784.66
₽16,897.50
₽135,954,013,003
27

Tesla xStock

TSLAx/USDC
$405.12
0.31%2.71%508
₽12,013,799.31
₽38,339,742.15
₽4,468,540,116.54
28

MicroStrategy xStock

MSTRx/USDC
$123.25
0.46%0.56%505
₽1,117,513.30
₽1,839,492.26
₽1,776,327,560.06
29

Circle xStock

CRCLx/USDC
$61.81
1.05%2.82%493
₽3,034,920.85
₽9,948,390.22
₽2,325,390,588.67
30

Alphabet xStock

GOOGLx/USDC
$310.59
0.09%0.65%478
₽3,931,269.89
₽19,635,275.81
₽2,415,623,093.57
31

NVIDIA xStock

NVDAx/USDC
$193.45
0.27%1.46%458
₽13,165,142.82
₽25,577,509.28
₽3,031,331,370.20
32

Nasdaq xStock

QQQx/USDC
$608.97
0.19%1.00%442
₽4,395,505.85
₽19,229,008.69
₽2,334,963,105.40
33

Apple xStock

AAPLx/USDC
$273.15
0.29%2.32%376
₽1,536,221.21
₽6,266,857.15
₽1,798,195,574.31
34

Fartcoin

Fartcoin/USDC
$0.1469
0.27%0.59%328
₽101,725.43
₽11,076.14
₽11,217,488,304.7
35

Pippin

pippin/USDC
$0.7957
3.39%7.98%271
₽2,858.88
₽12,287.03
₽61,256,752,289.4
36

World Liberty Financial

WLFI/USDC
$0.1103
0.00%1.71%269
₽3,368,538.37
₽16,373,497.11
₽6,928,338,147.85
37

Doodles

DOOD/USDC
$0.003313
0.35%2.12%255
₽219,039.83
₽3,806,053.49
₽2,536,552,803.90
38

HumidiFi Token

WET/USDC
$0.08261
0.33%0.86%221
₽67,825.15
₽4,370,791.89
₽6,280,328,261.68
39

Robinhood xStock

HOODx/USDC
$72.66
0.56%0.72%207
₽345,905.82
₽4,323,070.48
₽1,099,728,170.65
40

Cloud

CLOUD/USDC
$0.03494
0.34%3.41%204
₽748,445.42
₽10,459,798.69
₽2,675,139,975.48
41

Sonic SVM

SONIC/USDC
$0.04554
0.00%7.26%164
₽2,944.75
₽8,491.92
₽8,363,044,930.17
42

Amazon.com xStock

AMZNx/USDC
$208.82
0.21%2.63%126
₽728,263.80
₽5,664,184.13
₽1,542,564,509.88
43

The White Whale

WhiteWhale/wSOL
$0.05938
3.29%19.20%95
₽594.09
₽7,504.56
₽4,302,145,028.12
44

375ai

EAT/USDC
$0.01599
0.49%9.91%73
₽4,098.83
₽9,605.68
₽1,242,393,227.63
45

PsyopAnime

PsyopAnime/USDC
$0.003483
0.00%1.34%64
₽742.20
₽1,911.89
₽270,932,992.05
46

McDonald's xStock

MCDx/USDC
$336.76
0.00%1.04%56
₽95,219.73
₽3,945,599.24
₽915,157,644.51
47

Meta xStock

METAx/USDC
$637.22
0.20%1.19%56
₽238,994.76
₽3,935,777.96
₽1,746,315,250.01
48
B

Bedrock

BR/USDC
$0.05454
1.08%7.91%40
₽611,783.62
₽2,466,703.67
₽15,170,283.75
49

SP500 xStock

SPYx/USDC
$688.92
0.14%0.48%37
₽2,861,936.30
₽23,032,759.42
₽2,403,607,044.23
50

Ranger

RNGR/USDC
$0.4552
0.00%1.83%34
₽3,899.85
₽22,892.97
₽873,356,205.25
51
S

snowball

snowball/wSOL
$0.0005654
2.48%5.88%33
₽192.34
₽1,639.55
₽42,299,608.47
52
C

copper inu

COPPERINU/USDC
$0.006481
0.00%1.46%33
₽6,220.96
₽37,231.14
₽485,281,491.38
53

Fragmetric

FRAG/wSOL
$0.001553
0.00%4.42%18
₽19,881.04
₽49,559.21
₽118,872,705.79
54

Solana Name Service

SNS/USDC
$0.001345
0.41%0.10%16
₽1,887.81
₽35,445,909.22
₽1,031,678,210.17
55
N

NEAR

NEAR/USDC
$0.9851
0.00%1.01%12
₽214.50
₽3,884.09
₽49,059,179.35
56

PayAI

PAYAI/wSOL
$0.004165
0.00%1.10%12
₽228.53
₽4,365.25
₽328,062,044.55
57
T

testicle

testicle/USDC
$0.003898
0.00%12.35%10
₽17.97
₽9,717.55
₽302,291,562.89
58

Meteora

MET/USDC
$0.1756
0.00%7.86%10
₽58.35
₽64,216.30
₽13,754,241,340.1
59

Virtual Protocol

VIRTUAL/wSOL
$0.5982
0.00%1.42%9
₽186.31
₽2,299.75
₽1,252,822,256.35
60

Avici

AVICI/USDC
$0.9244
0.00%10.14%7
₽64.70
₽35,692.54
₽897,460,884.72
61

BybitSOL

bbSOL/wSOL
$88.88
0.00%0.02%6
₽7,746.18
₽183,261,333.23
₽7,924,436,153.03
62

CUDIS

CUDIS/USDC
$0.01039
0.00%12.08%5
₽6.72
₽1,446,878.11
₽399,513,554.29
63
R

Ralph Wiggum

RALPH/USDC
$0.0001291
0.00%9.82%5
₽5.59
₽30,544.48
₽9,744,936.04
64
L

learing

learing/USDC
$0.00002137
0.00%21.33%4
₽7.77
₽4,957.63
₽1,597,170.73
65

The White Whale

WhiteWhale/USDC
$0.05687
0.00%13.33%4
₽9.92
₽7,391.14
₽4,302,145,028.12
66

The Black Whale

BlackWhale/wSOL
$0.00009439
0.00%0.84%3
₽7.93
₽9,156.69
₽7,032,076.21
67
索

@easytopredict

索拉拉/USDC
$0.0006447
0.00%9.22%2
₽4.29
₽11,591.01
₽47,412,404.53
68

COMMON

COMMON/USDC
$0.0003945
0.00%0.00%1
₽5,338.45
₽2,137,933.58
₽3,743,661.68
69

DoubleZero

2Z/USDC
$0.06898
0.00%0.00%1
₽2.17
₽4,060,529.62
₽52,855,469,926.6
70
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%0.00%0
₽0
₽21,914.66
₽5,758,423.21
71

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
₽0
₽489,099.32
₽1,308,410,406.66
72

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
₽0
₽452,923.29
₽7,924,436,153.03
73

Kabuto

KABUTO/wSOL
$0.0007376
0.00%0.00%0
₽0
₽303.53
₽60,147,140.21
74
M

Mia Ko

Mia/USDC
$0.0002069
0.00%0.00%0
₽0
₽672.48
₽16,660,999.62
75

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
₽0
₽2,287.66
₽873,356,205.25
76
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
₽0
₽10,454.63
₽2,710,190.55
77

Coinbase Wrapped BTC

cbBTC/wSOL
$59,915.47
0.00%0.00%0
₽0
₽214,167.41
₽22,818,672,270.6
78

Clippy

Clippy/USDC
$0.0006036
0.00%0.00%0
₽0
₽212.11
₽45,353,187.58
79
F

rainbowfish

fish/USDC
$0.00005791
--0
--
₽126.12
₽4,108,194.87
80

Jupiter

JUP/USDC
$0.1414
--0
--
₽166.85
₽76,057,870,130.9
81

Fight

FIGHT/USDC
$0.007051
--0
--
₽186.83
₽5,055,593,339.99
82

ORE

ORE/wSOL
$56.61
--0
--
₽191.79
₽1,871,339,109.05
83
Z

zauthx402

ZAUTH/USDC
$0.003563
--0
--
₽231.18
₽283,674,255.52
84

Hosico cat

Hosico/USDC
$0.00005055
--0
--
₽54.87
₽3,688,061.60
85
P

Pumpfun v2

PUMPv2/wSOL
$0.058499
--0
--
₽84.99
₽645,101.38
86
G

GODL

GODL/wSOL
$2.71
--0
--
₽109.73
₽113,432,357.55
87
1

114514

114514/USDC
$0.0002706
--0
--
₽397.07
₽20,462,882.78
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
₽267.01
₽423,678.48
89

Gas Town

GAS/USDC
$0.00005485
--0
--
₽30.50
₽4,030,122.16
90

Pudgy Penguins

PENGU/USDC
$0.006287
--0
--
₽87.53
₽37,693,041,077.8
91
S

Sol The Trophy Tomato

SOL/USDC
$0.001216
--0
--
₽253.76
₽77,839,171.18

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Byreal