Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Byreal

Byreal

Объем торгов (24ч) на Spot
1 578 203 601,29 ₽
258 BTC
Вы работаете на Byreal?
 Обновить данные биржи Submit Reserve Data

О Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0007857
1.18%3.02%42,069
₽410,883,975.93
₽100,292,194.43
₽5,779,411,789.28
2

Wrapped SOL

wSOL/USDC
$94.73
0.02%0.35%9,483
₽28,050,220.78
₽13,244,547.23
₽143,695,752,430
3

Ether (Portal)

ETH/USDC
$2,329
0.01%0.63%4,204
₽28,635,594.95
₽21,765,181.12
₽11,472,167,804.2
4

Seeker

SKR/USDC
$0.02305
1.40%1.80%3,852
₽3,340,140.43
₽38,286,821.41
₽19,271,322,828.1
5
H

HYPE

HYPE/USDC
$41.81
1.29%2.94%2,711
₽12,605,313.10
₽20,458,305.32
₽3,199,239,176.99
6

Coinbase Wrapped BTC

cbBTC/USDC
$74,206.18
0.24%1.29%2,552
₽3,005,295.30
₽860,634.41
₽32,369,840,006.6
7

Jupiter Perps LP

JLP/USDC
$4
0.09%0.31%1,903
₽933,034.50
₽3,191,012.90
₽99,178,049,987.6
8

Moonbirds

BIRB/USDC
$0.1581
2.06%10.64%1,678
₽11,940,289.18
₽40,082,515.93
₽12,978,713,807.4
9

パンチ

Punch/USDC
$0.0141
8.06%3.88%1,381
₽174,994.24
₽32,754.52
₽1,171,297,831.38
10

Fight

FIGHT/USDT
$0.003251
0.41%14.23%1,365
₽9,051,782.26
₽27,718,830.78
₽2,488,479,653.17
11
X

Tether Gold

XAUt0/USDT
$4,970.49
0.15%0.18%1,333
₽32,996,917.42
₽32,958,506.37
₽1,564,684,341.58
12
我

what the dog doing?

我的刀盾/USDC
$0.003929
0.74%22.65%920
₽429,036.81
₽178,397.43
₽320,186,539.13
13

Mantle

MNT/USDC
$0.8293
0.04%3.92%794
₽24,144,966.55
₽107,801,775.74
₽323,318,478.97
14
X

Tether Gold

XAUt0/USDT
$4,960.27
0.82%0.51%791
₽35,388,572.47
₽141,440,276.53
₽1,564,684,341.58
15

Tesla xStock

TSLAx/USDC
$400.75
0.09%0.47%744
₽16,789,132.26
₽40,578,952.02
₽5,170,979,745.84
16

Circle xStock

CRCLx/USDC
$134.13
0.70%4.24%701
₽2,462,115.33
₽9,926,706.51
₽6,315,683,258.65
17

Pump

PUMP/USDC
$0.002124
0.69%0.81%673
₽237,153.56
₽315,251.56
₽174,996,193,771
18

Coinbase xStock

COINx/USDC
$211.35
0.49%3.01%552
₽3,263,528.37
₽7,725,148.10
₽2,364,442,175.83
19

Alphabet xStock

GOOGLx/USDC
$314.08
0.79%2.69%529
₽5,497,655.15
₽22,853,789.72
₽3,039,334,592.12
20

USD Coin

USDC/USDT
$0.9997
0.01%0.01%493
₽14,329,343.72
₽89,319,884.91
₽772,381,928,781
21

Monad

MON/USDC
$0.02395
0.53%2.54%488
₽573,392.30
₽4,602,260.69
₽170,554,997.51
22

World Liberty Financial USD

USD1/wSOL
$0.9992
0.03%0.02%485
₽85,316.41
₽154,916.95
₽70,263,881,007.7
23

NVIDIA xStock

NVDAx/USDC
$183.01
0.13%0.06%484
₽6,983,721.59
₽30,434,709.84
₽3,486,078,338.71
24
L

Lighter

LIT/USDC
$1.26
0.81%12.94%480
₽29,951.94
₽18,709.88
₽25,494,089.33
25

MicroStrategy xStock

MSTRx/USDC
$150.48
0.41%0.82%465
₽1,654,223.00
₽4,284,502.77
₽2,793,297,285.79
26

Lobstar

Lobstar/USDC
$0.004151
2.35%16.73%440
₽124,406.65
₽40,566.14
₽341,131,879.65
27

Fartcoin

Fartcoin/USDC
$0.2141
0.00%0.87%438
₽123,460.65
₽33,829.07
₽17,578,386,341.1
28

Doodles

DOOD/USDC
$0.003351
0.72%2.33%438
₽642,401.33
₽4,163,071.31
₽2,760,927,407.82
29

Apple xStock

AAPLx/USDC
$254.01
0.01%0.52%425
₽652,066.80
₽6,578,075.86
₽2,194,938,220.11
30

Zama

ZAMA/USDC
$0.0233
0.93%3.80%421
₽313,566.96
₽426,758.00
₽24,519,326.05
31

Nasdaq xStock

QQQx/USDC
$602.29
0.00%1.28%358
₽4,302,032.42
₽23,098,722.49
₽2,917,631,703.60
32

Robinhood xStock

HOODx/USDC
$77.2
0.07%1.82%354
₽1,351,439.84
₽4,575,800.41
₽1,675,089,407.68
33

Amazon.com xStock

AMZNx/USDC
$215.64
0.03%2.15%301
₽2,061,012.84
₽9,092,343.04
₽2,131,162,239.89
34

SP500 xStock

SPYx/USDC
$675.78
0.01%0.37%243
₽2,778,803.53
₽19,128,860.84
₽2,940,502,601.43
35

EURC

EURC/USDC
$1.15
0.01%0.33%234
₽29,818.88
₽42,001.52
₽9,505,418,684.67
36

World Liberty Financial

WLFI/USDC
$0.1024
0.11%3.43%230
₽403,569.91
₽16,709,837.01
₽7,902,138,871.52
37

Buttcoin

Buttcoin/USDC
$0.01539
2.56%22.88%221
₽6,440.42
₽64,279.68
₽1,262,962,105.28
38

Nietzschean Penguin

PENGUIN/USDC
$0.005113
2.73%0.99%218
₽388,353.69
₽1,936,355.11
₽418,226,975.29
39
C

copper inu

COPPERINU/USDC
$0.004944
0.29%5.81%194
₽82,074.20
₽32,584.09
₽403,958,862.91
40

Sonic SVM

SONIC/USDC
$0.04672
0.30%3.20%165
₽2,714.00
₽9,275.67
₽9,208,117,393.15
41

The White Whale

WhiteWhale/USDC
$0.03488
0.51%3.01%149
₽79,294.15
₽2,022,833.44
₽2,698,774,504.32
42

Cloud

CLOUD/USDC
$0.03977
0.09%0.79%128
₽512,321.13
₽12,163,986.93
₽3,276,167,016.31
43

Meta xStock

METAx/USDC
$624.21
0.03%0.16%120
₽443,930.06
₽4,452,985.31
₽2,232,933,271.88
44

HumidiFi Token

WET/USDC
$0.1051
0.47%3.22%103
₽30,435.36
₽3,453,235.68
₽8,645,258,176.21
45

World Liberty Financial USD

USD1/USDC
$0.9992
0.02%0.02%102
₽11,180.12
₽18,854.17
₽70,263,881,007.7
46

Ranger

RNGR/USDC
$0.3548
0.60%15.70%90
₽20,947.20
₽9,033.04
₽150,149,496.70
47

McDonald's xStock

MCDx/USDC
$333.25
0.00%0.55%87
₽258,313.49
₽4,248,689.96
₽1,390,726,567.96
48
P

Pigeon Doctor

PIGEON/USDC
$0.0002888
2.86%12.76%79
₽2,396.02
₽6,536.29
₽23,403,085.35
49

375ai

EAT/USDC
$0.03175
0.00%2.68%55
₽2,296.86
₽14,409.89
₽2,594,786,023.75
50

BybitSOL

bbSOL/wSOL
$108.6
0.00%1.14%46
₽41,352.33
₽209,114,575.12
₽10,297,250,151.7
51

Solana Name Service

SNS/USDC
$0.001396
0.02%0.61%38
₽30,348.01
₽38,948,118.65
₽1,150,455,779.24
52
B

Bedrock

BR/USDC
$0.06046
0.59%5.11%32
₽257,259.19
₽2,856,078.89
₽17,745,331.56
53
T

testicle

testicle/USDC
$0.006617
0.00%77.57%31
₽77.23
₽10,474.72
₽558,959,043.83
54

Pippin

pippin/USDC
$0.1426
8.77%21.74%27
₽65.57
₽12,101.72
₽11,405,279,091.7
55

Virtual Protocol

VIRTUAL/wSOL
$0.7869
0.00%3.07%25
₽626.25
₽3,413.24
₽1,755,865,305.04
56
L

learing

learing/USDC
$0.00002489
0.00%14.13%24
₽291.25
₽5,338.55
₽1,849,843.77
57

The White Whale

WhiteWhale/wSOL
$0.03414
0.00%2.32%20
₽177.07
₽8,923.60
₽2,698,774,504.32
58

PsyopAnime

PsyopAnime/USDC
$0.005214
0.00%11.78%19
₽239.88
₽2,403.76
₽437,057,158.53
59

Fragmetric

FRAG/wSOL
$0.00228
0.00%0.99%18
₽82,858.42
₽1,720,950.90
₽187,816,482.23
60
N

NEAR

NEAR/USDC
$1.45
0.00%0.84%9
₽203.02
₽2,597.68
₽85,601,200.65
61
S

snowball

snowball/wSOL
$0.000344
0.00%2.91%9
₽74.19
₽1,986.09
₽27,409,576.70
62

PayAI

PAYAI/wSOL
$0.004744
0.00%1.32%9
₽219.44
₽5,595.77
₽392,867,585.19
63

Meteora

MET/USDC
$0.1638
0.00%2.05%5
₽10.75
₽68,483.43
₽13,456,271,650.0
64

COMMON

COMMON/USDC
$0.0002378
0.00%2.16%4
₽35,860.45
₽1,832,446.46
₽3,044,582.22
65

BybitSOL

bbSOL/FRAG
$107.8
0.00%0.97%3
₽158.50
₽668,710.62
₽10,297,250,151.7
66

The Black Whale

BlackWhale/wSOL
$0.00007548
0.00%6.42%2
₽4.19
₽11,859.69
₽6,118,726.88
67

Avici

AVICI/USDC
$0.8147
0.00%1.39%2
₽6.64
₽38,357.23
₽856,234,770.98
68

The White Whale

WhiteWhale/USDC
$0.03422
0.00%2.97%2
₽1.93
₽7,933.48
₽2,698,774,504.32
69

DoubleZero

2Z/USDC
$0.08378
0.00%0.56%2
₽1.92
₽5,277,367.40
₽68,507,656,040.3
70
B

The Blue Whale

BlueWhale/USDC
$0.00009022
0.00%0.00%1
₽1.97
₽23,588.81
₽6,833,567.22
71
R

Ralph Wiggum

RALPH/USDC
$0.00008716
0.00%0.00%1
₽1.23
₽32,855.62
₽7,302,595.83
72

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
₽0
₽557,810.02
₽1,485,106,334.30
73

CUDIS

CUDIS/USDC
$0.008968
0.00%0.00%0
₽0
₽1,440,926.44
₽370,439,905.87
74
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
₽0
₽217,249.71
₽163,419,036.42
75
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
₽0
₽1,430.88
₽75,299,219.35
76

Kabuto

KABUTO/wSOL
$0.0006638
0.00%0.00%0
₽0
₽368.01
₽54,484,133.57
77
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
₽0
₽40.89
₽394.06
78
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
₽0
₽725.46
₽16,249,833.70
79

Ranger

RNGR/USDC
$0.3605
0.00%0.00%0
₽0
₽767.72
₽150,149,496.70
80
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
₽0
₽12,474.83
₽67,818,237.60
81
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
₽0
₽11,244.96
₽2,381,051.31
82

Coinbase Wrapped BTC

cbBTC/wSOL
$77,265.55
0.00%0.00%0
₽0
₽276,112.85
₽32,369,840,006.6
83

Clippy

Clippy/USDC
$0.0004555
0.00%0.00%0
₽0
₽213.87
₽37,837,121.72
84
F

rainbowfish

fish/USDC
$0.0001323
--0
--
₽160.86
₽12,111,096.59
85

Jupiter

JUP/USDC
$0.1691
--0
--
₽185.71
₽97,506,614,085.2
86

Fight

FIGHT/USDC
$0.003292
--0
--
₽184.01
₽2,488,479,653.17
87

ORE

ORE/wSOL
$57.96
--0
--
₽242.51
₽2,116,875,254.36
88
Z

zauthx402

ZAUTH/USDC
$0.004648
--0
--
₽259.77
₽355,380,152.67
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
₽59.89
₽4,450,799.65
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
₽113.95
₽846,311.82
91
G

GODL

GODL/wSOL
$1.51
--0
--
₽106.01
₽76,984,465.60
92
1

114514

114514/USDC
$0.000234
--0
--
₽453.67
₽19,629,856.70
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
₽307.36
₽498,502.48
94

Gas Town

GAS/USDC
$0.00006666
--0
--
₽34.94
₽5,318,717.36
95

Pudgy Penguins

PENGU/USDC
$0.007967
--0
--
₽101.87
₽50,385,418,931.6
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
₽257.88
₽61,852,489.01

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Byreal