Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Byreal

Byreal

Объем торгов (24ч) на Spot
1 466 603 993,1 ₽
298 BTC
Вы работаете на Byreal?
 Обновить данные биржи Submit Reserve Data

О Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Seeker

SKR/USDC
$0.02477
1.82%29.79%28,534
₽187,897,281.34
₽36,475,710.75
₽19,175,911,417.0
2

Capybobo

PYBOBO/USDC
$0.000807
0.16%0.16%24,098
₽340,603,835.26
₽94,539,862.13
₽5,517,990,374.46
3

Wrapped SOL

wSOL/USDC
$78.22
0.12%1.14%8,824
₽9,201,660.88
₽8,185,542.08
₽133,534,585,863
4

Lobstar

Lobstar/USDC
$0.008648
0.26%29.77%4,623
₽6,719,672.16
₽370,189.34
₽668,493,133.82
5

Wrapped Ether (Wormhole)

WETH/USDC
$1,859.06
0.26%0.52%2,575
₽4,699,595.38
₽11,524,972.25
₽9,146,591,957.15
6

Fight

FIGHT/USDT
$0.007044
1.23%2.01%2,490
₽16,065,611.07
₽38,372,638.41
₽5,051,868,372.76
7

パンチ

Punch/USDC
$0.02737
10.57%4.89%2,388
₽4,856,050.43
₽271,570.80
₽2,070,081,057.64
8

Jupiter Perps LP

JLP/USDC
$3.51
0.17%0.39%2,356
₽1,463,731.33
₽2,789,142.18
₽83,361,604,217.9
9

Zama

ZAMA/USDC
$0.02356
0.18%8.65%2,033
₽1,779,646.04
₽697,870.39
₽22,987,734.09
10
P

Pigeon Doctor

PIGEON/USDC
$0.0007223
9999.99%+9999.99%+1,804
₽402,430.50
₽28,301.61
₽49,604,191.62
11

USD Coin

USDC/USDT
$1
0.04%0.03%1,636
₽34,655,771.22
₽86,222,778.90
₽676,258,091,519
12
H

HYPE

HYPE/USDC
$26.94
0.27%2.17%1,389
₽12,019,703.96
₽18,526,369.77
₽648,309,700.30
13

Moonbirds

BIRB/USDC
$0.162
1.25%5.64%1,318
₽6,024,674.35
₽64,384,287.13
₽12,397,476,903.1
14
X

Tether Gold

XAUt0/USDT
$5,138.6
0.06%1.31%1,150
₽53,975,049.17
₽156,201,909.23
₽1,564,038,785.68
15

Coinbase Wrapped BTC

cbBTC/USDC
$64,428.81
0.42%0.87%992
₽286,450.93
₽41,530.52
₽22,937,375,847.3
16
L

Lighter

LIT/USDC
$1.43
0.03%3.67%965
₽403,969.75
₽160,185.35
₽25,869,616.38
17

World Liberty Financial USD

USD1/wSOL
$0.9997
0.00%0.06%936
₽594,372.81
₽7,444,750.43
₽66,579,693,566.6
18

Buttcoin

Buttcoin/USDC
$0.01454
5.23%0.91%930
₽810,170.02
₽65,659.33
₽1,117,467,238.92
19

WAR

WAR/USD1
$0.0181
2.52%11.43%890
₽488,775.05
₽491,826.34
₽1,385,733,777.21
20

Mantle

MNT/USDC
$0.5904
0.62%2.75%834
₽12,395,253.39
₽88,098,936.82
₽213,595,209.99
21

Nietzschean Penguin

PENGUIN/USDC
$0.006725
0.57%5.86%785
₽456,800.60
₽2,037,529.60
₽517,665,058.33
22

Monad

MON/USDC
$0.02034
1.74%0.19%712
₽483,661.78
₽4,267,568.68
₽160,529,830.83
23

Coinbase xStock

COINx/USDC
$159.93
1.26%0.61%692
₽2,133,602.92
₽4,421,301.38
₽1,308,111,782.85
24

The White Whale

WhiteWhale/USDC
$0.05816
2.24%15.05%598
₽907,841.33
₽3,565,067.42
₽4,240,054,159.64
25

World Liberty Financial USD

USD1/USDC
$1
0.05%0.10%532
₽2,201,510.49
₽7,890,685.36
₽66,579,693,566.6
26

Pump

PUMP/USDC
$0.001768
0.65%4.14%532
₽39,049.72
₽16,597.82
₽135,723,505,462
27

Tesla xStock

TSLAx/USDC
$406.06
0.18%2.74%498
₽12,003,335.75
₽38,406,210.69
₽4,487,126,974.82
28

MicroStrategy xStock

MSTRx/USDC
$124.16
0.74%1.08%497
₽1,157,643.09
₽1,850,176.63
₽1,779,352,877.39
29

Circle xStock

CRCLx/USDC
$62.01
0.43%2.54%478
₽3,007,906.27
₽9,965,597.39
₽2,339,102,659.36
30

Alphabet xStock

GOOGLx/USDC
$310.65
0.02%0.83%455
₽3,779,404.98
₽19,639,172.83
₽2,418,481,896.20
31

Nasdaq xStock

QQQx/USDC
$609.17
0.03%0.95%439
₽4,319,886.07
₽19,233,027.52
₽2,335,067,612.89
32

NVIDIA xStock

NVDAx/USDC
$193.47
0.01%0.97%435
₽12,491,224.30
₽25,565,707.30
₽3,019,272,262.30
33

Apple xStock

AAPLx/USDC
$272.88
0.12%1.39%366
₽1,396,570.96
₽6,264,916.76
₽1,796,446,520.44
34

Fartcoin

Fartcoin/USDC
$0.1471
0.26%0.95%334
₽102,366.85
₽11,916.77
₽11,279,033,405.2
35

Pippin

pippin/USDC
$0.7926
0.14%9.97%267
₽2,828.29
₽12,283.29
₽60,844,130,865.3
36

World Liberty Financial

WLFI/USDC
$0.1103
0.00%1.37%256
₽3,352,957.38
₽16,370,385.59
₽6,940,143,479.77
37

Doodles

DOOD/USDC
$0.003329
0.27%0.76%239
₽194,828.70
₽3,820,674.69
₽2,534,665,059.13
38

HumidiFi Token

WET/USDC
$0.08182
0.00%1.41%218
₽67,118.83
₽4,344,965.33
₽6,272,131,523.29
39

Robinhood xStock

HOODx/USDC
$73.2
1.05%1.20%213
₽373,932.23
₽4,351,220.86
₽1,107,850,784.97
40

Cloud

CLOUD/USDC
$0.03487
0.18%2.78%198
₽716,221.00
₽10,447,709.19
₽2,670,001,392.67
41

Sonic SVM

SONIC/USDC
$0.04554
0.00%6.04%160
₽2,886.64
₽8,491.92
₽8,334,863,614.19
42

Amazon.com xStock

AMZNx/USDC
$208.84
0.01%2.24%122
₽678,387.23
₽5,664,845.80
₽1,547,551,347.71
43

The White Whale

WhiteWhale/wSOL
$0.05938
0.00%18.75%91
₽553.99
₽7,504.57
₽4,240,054,159.64
44

PsyopAnime

PsyopAnime/USDC
$0.003487
0.92%1.46%66
₽762.55
₽1,910.69
₽272,577,821.89
45

375ai

EAT/USDC
$0.01599
0.00%15.21%60
₽2,775.56
₽9,605.68
₽1,249,777,297.36
46

McDonald's xStock

MCDx/USDC
$336.76
0.00%0.97%54
₽94,767.81
₽3,945,601.30
₽915,158,122.71
47

Meta xStock

METAx/USDC
$637.22
0.38%0.81%53
₽237,990.78
₽3,935,780.02
₽1,746,316,162.51
48
B

Bedrock

BR/USDC
$0.05454
0.00%6.74%37
₽565,900.36
₽2,466,704.96
₽15,170,291.68
49

SP500 xStock

SPYx/USDC
$688.92
0.00%0.48%37
₽2,861,937.79
₽23,023,041.96
₽2,400,616,822.84
50
C

copper inu

COPPERINU/USDC
$0.006187
2.12%5.94%35
₽6,234.82
₽37,219.50
₽474,381,142.96
51

Ranger

RNGR/USDC
$0.456
0.44%1.46%33
₽3,730.13
₽22,800.42
₽873,356,661.61
52
S

snowball

snowball/wSOL
$0.0005889
4.16%9.79%32
₽189.01
₽1,647.82
₽44,277,830.58
53

Fragmetric

FRAG/wSOL
$0.001553
0.00%3.26%16
₽18,552.72
₽49,559.24
₽118,872,767.91
54

Solana Name Service

SNS/USDC
$0.001345
0.02%0.01%15
₽1,857.51
₽35,445,927.74
₽1,031,681,144.15
55
N

NEAR

NEAR/USDC
$0.9783
0.00%0.32%13
₽240.43
₽3,857.35
₽48,507,425.63
56

PayAI

PAYAI/wSOL
$0.004165
0.00%1.10%12
₽228.53
₽4,365.25
₽325,291,771.47
57
T

testicle

testicle/USDC
$0.003898
0.00%12.35%10
₽17.97
₽9,717.56
₽309,458,317.58
58

Meteora

MET/USDC
$0.1756
0.00%7.86%10
₽58.35
₽64,216.33
₽13,746,685,513.5
59

Virtual Protocol

VIRTUAL/wSOL
$0.5982
0.00%1.42%9
₽186.31
₽2,299.75
₽1,246,573,255.06
60

Avici

AVICI/USDC
$0.9244
0.00%10.14%7
₽64.70
₽35,692.56
₽894,530,079.68
61

BybitSOL

bbSOL/wSOL
$88.88
0.00%0.02%6
₽7,746.19
₽183,261,428.99
₽7,924,440,293.82
62

CUDIS

CUDIS/USDC
$0.01036
0.00%12.08%5
₽6.72
₽1,446,823.90
₽390,591,139.72
63
R

Ralph Wiggum

RALPH/USDC
$0.0001291
0.00%9.82%5
₽5.59
₽30,544.49
₽9,735,674.70
64
L

learing

learing/USDC
$0.00002137
0.00%21.33%4
₽7.77
₽4,957.63
₽1,597,185.29
65

The Black Whale

BlackWhale/wSOL
$0.00009826
0.00%3.23%4
₽8.95
₽9,141.71
₽7,585,995.33
66

The White Whale

WhiteWhale/USDC
$0.05687
0.00%13.33%4
₽9.92
₽7,391.14
₽4,240,054,159.64
67
索

@easytopredict

索拉拉/USDC
$0.0006447
0.00%9.22%2
₽4.29
₽11,591.02
₽46,746,347.54
68

COMMON

COMMON/USDC
$0.0003945
0.00%0.00%1
₽5,338.45
₽2,137,934.69
₽3,743,663.64
69

DoubleZero

2Z/USDC
$0.06913
0.00%0.00%1
₽2.17
₽4,060,724.11
₽53,507,099,474.8
70
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%0.00%0
₽0
₽21,914.67
₽5,685,826.12
71

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
₽0
₽489,099.58
₽1,302,336,585.57
72

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
₽0
₽452,923.53
₽7,924,440,293.82
73

Kabuto

KABUTO/wSOL
$0.0008814
0.00%0.00%0
₽0
₽330.69
₽68,372,508.68
74
M

Mia Ko

Mia/USDC
$0.0002069
0.00%0.00%0
₽0
₽672.48
₽16,655,458.04
75

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
₽0
₽2,287.67
₽873,356,661.61
76
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
₽0
₽10,454.63
₽2,710,191.96
77

Coinbase Wrapped BTC

cbBTC/wSOL
$59,915.47
0.00%0.00%0
₽0
₽214,167.52
₽22,937,375,847.3
78

Clippy

Clippy/USDC
$0.0005906
0.00%0.00%0
₽0
₽212.07
₽45,682,268.57
79
F

rainbowfish

fish/USDC
$0.00005791
--0
--
₽126.12
₽4,209,557.06
80

Jupiter

JUP/USDC
$0.1414
--0
--
₽166.85
₽76,434,430,888.5
81

Fight

FIGHT/USDC
$0.007051
--0
--
₽186.83
₽5,051,868,372.76
82

ORE

ORE/wSOL
$56.61
--0
--
₽191.79
₽1,871,066,027.08
83
Z

zauthx402

ZAUTH/USDC
$0.003563
--0
--
₽231.18
₽283,879,795.90
84

Hosico cat

Hosico/USDC
$0.00005055
--0
--
₽54.87
₽3,703,049.87
85
P

Pumpfun v2

PUMPv2/wSOL
$0.058499
--0
--
₽84.99
₽661,673.74
86
G

GODL

GODL/wSOL
$2.54
--0
--
₽107.10
₽108,683,165.76
87
1

114514

114514/USDC
$0.0002706
--0
--
₽397.07
₽20,428,844.28
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
₽267.01
₽423,678.70
89

Gas Town

GAS/USDC
$0.00005485
--0
--
₽30.50
₽4,032,706.93
90

Pudgy Penguins

PENGU/USDC
$0.006287
--0
--
₽87.53
₽37,789,952,309.8
91
S

Sol The Trophy Tomato

SOL/USDC
$0.001189
--0
--
₽250.17
₽73,688,649.30

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Byreal