Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Общая статистика NFT
Предстоящие продажи
Обзор рынка
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
ТОП-трейдеры
Spot
Деривативы
Spot
Деривативы
Лента
Topics
Lives
Статьи
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Новости
Academy
Research
Видео
Глоссарий
Aerodrome SlipStream
Объем торгов (24ч) на Spot
38 012 542 596,6 ₽
5,310 BTC
Вы работаете на Aerodrome SlipStream?
Рынки
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $3,309.01 | 0.25% | 5.31% | 128,249 | ₽2,489,340,093.21 | ₽88,866,703.79 | ₽47,865,917,712.0 |
| 2 | | WETH/USDC | $3,308.75 | 0.24% | 5.33% | 40,193 | ₽12,592,923,466.6 | ₽1,773,411,734.17 | ₽47,865,917,712.0 |
| 3 |  | cbBTC/WETH | $92,817.32 | 0.94% | 1.82% | 39,422 | ₽1,685,538,138.42 | ₽52,547,910.52 | ₽187,226,406,064 |
| 4 |  | VIRTUAL/WETH | $0.8751 | 1.44% | 3.58% | 18,178 | ₽589,872,543.26 | ₽81,119,380.78 | ₽33,597,965,184.1 |
| 5 |  | SOSO/WETH | $0.584 | 0.64% | 1.05% | 17,560 | ₽135,644,427.96 | ₽78,938,447.75 | ₽3,310,168,160.91 |
| 6 | | cbBTC/WETH | $92,834.23 | 0.97% | 1.82% | 16,462 | ₽8,611,195,678.32 | ₽2,121,679,226.36 | ₽187,226,406,064 |
| 7 | | cbBTC/USDC | $92,749.38 | 0.36% | 1.68% | 15,956 | ₽1,871,229,928.69 | ₽822,688,403.40 | ₽187,226,406,064 |
| 8 | | cbBTC/USDC | $92,725.18 | 0.38% | 1.66% | 14,721 | ₽4,144,739,447.81 | ₽872,403,533.17 | ₽187,226,406,064 |
| 9 |  | ZEN/WETH | $10.49 | 0.63% | 17.15% | 11,913 | ₽436,410,746.55 | ₽275,007,450.31 | ₽17,010,777,942.4 |
| 10 | | WETH/USDT | $3,315.69 | 0.27% | 5.39% | 10,616 | ₽201,915,270.98 | ₽8,123,697.99 | ₽47,865,917,712.0 |
| 11 | | WETH/USDC | $3,308.95 | 0.22% | 5.34% | 9,607 | ₽800,496.99 | ₽297,360.57 | ₽47,865,917,712.0 |
| 12 |  | CARV/USDC | $0.1433 | 1.13% | 3.26% | 8,977 | ₽100,159,245.21 | ₽35,490,013.06 | ₽2,889,282,427.57 |
| 13 |  | EURC/WETH | $1.16 | 0.68% | 0.11% | 8,657 | ₽325,466,934.27 | ₽75,797,912.08 | ₽5,423,351,193.02 |
| 14 |  | USD+/WETH | $1 | 0.55% | 0.17% | 7,603 | ₽148,804,371.74 | ₽77,013,052.86 | ₽704,299,431.57 |
| 15 | | VIRTUAL/WETH | $0.875 | 1.33% | 3.70% | 7,420 | ₽156,638,138.60 | ₽28,954,086.80 | ₽33,597,965,184.1 |
| 16 |  | VFY/USDC | $0.03354 | 0.13% | 9.36% | 6,867 | ₽92,454,342.19 | ₽99,534,263.51 | ₽411,570,454.41 |
| 17 |  | RECALL/USDC | $0.1155 | 0.95% | 1.53% | 6,029 | ₽50,309,051.98 | ₽47,082,265.74 | ₽8,918,162,322.84 |
| 18 | | cbBTC/USDC | $92,794.8 | 0.36% | 1.68% | 5,954 | ₽28,731,102.95 | ₽174,280.61 | ₽187,226,406,064 |
| 19 |  | AERO/USDC | $0.6657 | 0.78% | 0.60% | 5,484 | ₽9,428,441.92 | ₽18,535,149.85 | ₽91,636,541,758.7 |
| 20 | O | oUSDT/WETH | $1 | 0.64% | 0.11% | 5,159 | ₽49,597,941.33 | ₽18,541,884.05 | ₽46,060,771.08 |
| 21 | | cbBTC/ZEN | $92,880.1 | 0.86% | 1.99% | 4,541 | ₽174,757,172.11 | ₽160,256,100.76 | ₽187,226,406,064 |
| 22 |  | USDC/USDT | $0.9999 | 0.00% | 0.00% | 4,417 | ₽222,419,769.95 | ₽258,636,502.34 | ₽339,252,173,725 |
| 23 | | EURC/USDC | $1.16 | 0.02% | 0.03% | 4,292 | ₽441,005,584.04 | ₽55,303,759.24 | ₽5,423,351,193.02 |
| 24 |  | AVNT/USDC | $0.31 | 1.46% | 1.12% | 4,183 | ₽63,039,721.61 | ₽98,491,060.01 | ₽23,930,878,587.0 |
| 25 | | EURC/USDC | $1.16 | 0.01% | 0.02% | 3,549 | ₽196,250,419.12 | ₽117,560,145.97 | ₽5,423,351,193.02 |
| 26 |  | ZRO/WETH | $1.48 | 0.83% | 6.46% | 3,494 | ₽52,177,196.56 | ₽13,987,302.62 | ₽732,945,984.45 |
| 27 |  | SAND/WETH | $0.1443 | 0.29% | 2.16% | 3,468 | ₽79,766,279.20 | ₽39,310,157.90 | ₽88,874,826.69 |
| 28 | O | oUSDT/cbBTC | $1 | 0.34% | 0.27% | 3,434 | ₽48,382,465.74 | ₽16,277,990.98 | ₽46,060,771.08 |
| 29 |  | USDS/WETH | $1 | 0.02% | 0.09% | 3,424 | ₽7,170,785.65 | ₽2,018,824.75 | ₽10,830,035,789.1 |
| 30 | | VFY/ZEN | -- | 0.00% | 0.00% | 3,262 | ₽0 | -- | ₽411,570,454.41 |
| 31 |  | POKT/WETH | $0.01414 | 0.74% | 0.22% | 3,239 | ₽12,359,574.13 | ₽3,844,723.87 | ₽46,558,825.14 |
| 32 |  | WLTH/USDC | $0.002747 | 0.29% | 0.24% | 3,112 | ₽5,157,414.89 | ₽6,018,856.20 | ₽207,410,344.26 |
| 33 | | RECALL/WETH | $0.1158 | 1.02% | 0.98% | 3,024 | ₽28,324,395.02 | ₽21,780,485.27 | ₽8,918,162,322.84 |
| 34 |  | SOON/WETH | $0.4346 | 1.62% | 1.68% | 3,016 | ₽6,930,075.69 | ₽346,047.36 | ₽11,005,554.14 |
| 35 |  | bAP3X/cbBTC | $0.05365 | 0.71% | 2.26% | 2,962 | ₽35,858,505.88 | ₽24,379,163.00 | ₽99,820,631.25 |
| 36 |  | ZORA/USDC | $0.05067 | 0.00% | 3.84% | 2,955 | ₽63,516,397.37 | ₽57,947,192.28 | ₽38,887,459,152.0 |
| 37 |  | COMMON/WETH | $0.005111 | 0.37% | 3.76% | 2,863 | ₽21,738,424.80 | ₽30,613,142.34 | ₽3,945,488,757.94 |
| 38 | | bAP3X/AERO | $0.05346 | 0.39% | 1.89% | 2,855 | ₽29,384,885.85 | ₽8,463,767.70 | ₽99,820,631.25 |
| 39 |  | DEGEN/WETH | $0.001676 | 0.78% | 14.32% | 2,681 | ₽5,830,467.69 | ₽2,636,739.15 | ₽4,781,710,300.92 |
| 40 |  | ANY/WETH | $0.08405 | 0.69% | 5.74% | 2,674 | ₽22,595,152.35 | ₽25,962,227.73 | ₽6,487,319,884.00 |
| 41 | | ZORA/WETH | $0.05048 | 1.29% | 3.72% | 2,506 | ₽28,576,307.11 | ₽11,650,337.46 | ₽38,887,459,152.0 |
| 42 |  | BRETT/WETH | $0.01903 | 1.61% | 2.46% | 2,502 | ₽38,276,519.37 | ₽144,426,766.05 | ₽14,647,693,616.5 |
| 43 |  | PRIME/WETH | $1.06 | 4.94% | 15.29% | 2,456 | ₽3,149,182.16 | ₽1,412,728.94 | ₽129,177,922.91 |
| 44 |  | CLANKER/WETH | $43.79 | 2.11% | 1.49% | 2,381 | ₽57,397,500.62 | ₽35,706,926.85 | ₽3,380,127,831.15 |
| 45 |  | SAPIEN/USDC | $0.1516 | 1.80% | 3.43% | 2,357 | ₽25,045,414.24 | ₽73,750,273.66 | ₽11,706,885,573.7 |
| 46 | | bAP3X/cbADA | -- | 0.00% | 0.00% | 2,310 | ₽0 | -- | ₽99,820,631.25 |
| 47 | X | XSGD/WETH | $0.7708 | 0.67% | 0.03% | 2,248 | ₽7,894,529.26 | ₽17,412,111.77 | ₽297,422,585.13 |
| 48 | | AERO/cbBTC | $0.6684 | 6.10% | 0.21% | 2,191 | ₽96,624,578.73 | ₽134,241,969.45 | ₽91,636,541,758.7 |
| 49 |  | TITN/USDC | $0.06969 | 2.12% | 11.97% | 2,130 | ₽7,110,153.91 | ₽84,753,439.72 | ₽4,894,761,311.43 |
| 50 |  | VELVET/USDC | $0.1945 | 0.18% | 3.78% | 2,119 | ₽10,506,873.71 | ₽28,747,645.96 | ₽56,765,614.55 |
| 51 |  | AUDD/USDC | $0.6626 | 0.09% | 0.33% | 2,091 | ₽8,046,521.66 | ₽2,770,168.65 | ₽130,438,109.05 |
| 52 | | EURC/cbBTC | $1.16 | 0.43% | 0.19% | 2,042 | ₽8,769,247.89 | ₽5,182,516.35 | ₽5,423,351,193.02 |
| 53 |  | TOSHI/WETH | $0.0004118 | 0.00% | 2.24% | 2,039 | ₽33,129,250.02 | ₽11,403,775.63 | ₽13,364,061,425.0 |
| 54 |  | cbADA/cbBTC | $0.4748 | 1.01% | 8.28% | 1,973 | ₽150,476,444.07 | ₽150,684,826.58 | ₽467,550,906.87 |
| 55 |  | MORPHO/WETH | $1.28 | 1.14% | 6.68% | 1,938 | ₽31,591,858.87 | ₽147,044,481.08 | ₽3,120,801,760.15 |
| 56 |  | RIVER/USDC | $5.2 | 1.76% | 21.74% | 1,846 | ₽4,128,313.71 | ₽5,950,085.99 | ₽19,722,554.28 |
| 57 | X | XSGD/USDC | $0.7707 | 0.02% | 0.15% | 1,807 | ₽13,421,101.39 | ₽28,333,241.04 | ₽297,422,585.13 |
| 58 | | AUDD/WETH | $0.6626 | 0.74% | 0.42% | 1,761 | ₽4,590,003.12 | ₽319,020.77 | ₽130,438,109.05 |
| 59 |  | RDNT/WETH | $0.01196 | 0.35% | 1.44% | 1,749 | ₽1,193,885.68 | ₽26,741.14 | ₽75,000,803.01 |
| 60 |  | wstETH/WETH | $4,050.01 | 0.70% | 5.92% | 1,733 | ₽425,620,849.46 | ₽470,426,485.01 | ₽14,939,603,569.3 |
| 61 | | AERO/WETH | $0.6634 | 1.79% | 0.40% | 1,730 | ₽104,818,608.09 | ₽328,001,893.84 | ₽91,636,541,758.7 |
| 62 | P | PENDLE/WETH | $2.35 | 1.85% | 1.68% | 1,655 | ₽10,218,094.50 | ₽19,999,404.41 | ₽128,521,879.67 |
| 63 |  | TIBBIR/WETH | $0.1775 | 0.49% | 5.26% | 1,632 | ₽71,562,354.93 | ₽31,875,724.59 | ₽13,702,364,004.9 |
| 64 | | AVNT/USDC | $0.3101 | 0.90% | 0.03% | 1,612 | ₽35,609,247.67 | ₽30,580,200.59 | ₽23,930,878,587.0 |
| 65 |  | SPX/WETH | $0.6464 | 1.89% | 2.37% | 1,535 | ₽8,168,931.62 | ₽16,463,764.27 | ₽1,517,826,662.11 |
| 66 |  | KAITO/WETH | $0.6612 | 0.87% | 1.56% | 1,486 | ₽5,071,180.34 | ₽1,475,197.03 | ₽51,038,497,019.7 |
| 67 |  | CADC/USDC | $0.729 | 0.12% | 0.68% | 1,479 | ₽15,301,094.13 | ₽8,494,043.61 | ₽34,982,109.14 |
| 68 | | CADC/WETH | $0.7298 | 0.41% | 0.87% | 1,474 | ₽14,266,263.60 | ₽9,064,193.92 | ₽34,982,109.14 |
| 69 |  | BIO/DICK | -- | 0.00% | 0.00% | 1,451 | ₽0 | -- | ₽592,589,117.61 |
| 70 | | BIO/AUBRAI | -- | 0.00% | 0.00% | 1,430 | ₽0 | -- | ₽592,589,117.61 |
| 71 | | ZRO/ZEN | -- | 0.00% | 0.00% | 1,429 | ₽0 | -- | ₽732,945,984.45 |
| 72 | | cbADA/WETH | $0.474 | 0.85% | 8.51% | 1,416 | ₽24,974,149.93 | ₽9,997,790.72 | ₽467,550,906.87 |
| 73 | U | uSOL/WETH | $137.95 | 2.09% | 3.00% | 1,386 | ₽18,476,328.07 | ₽57,782,706.37 | ₽322,015,573.46 |
| 74 |  | MAMO/cbBTC | $0.02595 | 1.07% | 3.74% | 1,356 | ₽4,193,299.80 | ₽63,882,657.53 | ₽1,993,620,841.32 |
| 75 |  | Mog/WETH | $0.062979 | 1.44% | 3.77% | 1,335 | ₽3,336,859.71 | ₽2,202,842.27 | ₽2,179,213,776.52 |
| 76 | U | uZEC/WETH | $426.57 | 1.17% | 2.34% | 1,325 | ₽1,814,923.18 | ₽834,206.93 | ₽3,157,698.71 |
| 77 | | ZEN/USDC | $10.41 | 0.57% | 16.68% | 1,307 | ₽20,960.95 | ₽176,274.19 | ₽17,010,777,942.4 |
| 78 | O | oUSDT/USDC | $1 | 0.01% | 0.01% | 1,286 | ₽25,314,942.53 | ₽15,867,936.25 | ₽46,060,771.08 |
| 79 |  | COOKIE/WETH | $0.05699 | 0.36% | 5.47% | 1,270 | ₽8,389,216.57 | ₽30,280,460.81 | ₽931,442,646.29 |
| 80 |  | HYPER/WETH | $0.1572 | 3.56% | 18.49% | 1,263 | ₽2,568,922.19 | ₽549,926.71 | ₽57,572,943.57 |
| 81 |  | B3/WETH | $0.001076 | 0.15% | 3.07% | 1,238 | ₽8,967,293.39 | ₽66,529,817.57 | ₽8,305,441,254.69 |
| 82 |  | noice/WETH | $0.0001882 | 1.94% | 2.52% | 1,196 | ₽13,824,527.89 | ₽6,866,850.49 | ₽1,450,994,704.03 |
| 83 |  | BNKR/WETH | $0.0002498 | 1.12% | 2.44% | 1,162 | ₽16,653,273.89 | ₽12,789,598.85 | ₽1,954,392,253.64 |
| 84 |  | KTA/WETH | $0.2609 | 0.58% | 8.94% | 1,162 | ₽41,516,650.99 | ₽25,639,229.32 | ₽20,100,405,748.3 |
| 85 |  | LsETH/WETH | $3,542.41 | 0.81% | 5.48% | 1,032 | ₽1,684,209.71 | ₽1,552,882.73 | ₽113,071,056.18 |
| 86 |  | PRO/WETH | $0.4188 | 0.71% | 1.16% | 1,028 | ₽1,899,998.88 | ₽7,867,659.32 | ₽74,010,819.96 |
| 87 |  | FLOCK/USDC | $0.1201 | 0.55% | 1.10% | 1,019 | ₽12,304,181.57 | ₽61,506,944.46 | ₽2,375,629,233.23 |
| 88 |  | USDz/WETH | $0.9841 | 0.55% | 1.17% | 992 | ₽2,807,823.04 | ₽3,650,100.90 | ₽7,759,920,825.93 |
| 89 | | LsETH/USDC | $3,542.25 | 0.17% | 5.37% | 981 | ₽1,492,745.70 | ₽1,035,837.66 | ₽113,071,056.18 |
| 90 |  | WCT/WETH | $0.08956 | 1.06% | 0.37% | 960 | ₽8,597,455.46 | ₽13,757,601.43 | ₽17,303,918.99 |
| 91 |  | USDbC/USDC | $0.9997 | 0.03% | 0.00% | 937 | ₽8,307,414.97 | ₽68,974,115.62 | ₽681,803,990.70 |
| 92 | | BIO/WETH | $0.05083 | 0.86% | 3.82% | 921 | ₽5,984,901.83 | ₽28,963,985.54 | ₽592,589,117.61 |
| 93 |  | LINK/WETH | $14.43 | 0.76% | 4.38% | 891 | ₽20,824,998.12 | ₽25,477,649.54 | ₽216,720,916.52 |
| 94 |  | LIFE/WETH | $0.06586 | 1.30% | 7.15% | 885 | ₽1,605,968.14 | ₽33,405,043.92 | ₽508,399,285.64 |
| 95 | E | EMP/WETH | $10.87 | 2.64% | 25.08% | 845 | ₽1,481,800.09 | ₽2,555,554.61 | ₽11,582,119.39 |
| 96 | S | SNX/WETH | $0.5077 | 0.79% | 2.48% | 842 | ₽606,354.34 | ₽31,385.44 | ₽30,413,305.45 |
| 97 |  | CYPR/USDC | $0.06266 | 0.95% | 8.76% | 825 | ₽10,540,277.76 | ₽17,853,944.13 | ₽4,836,292,421.34 |
| 98 | W | WBTC/WETH | $92,624.53 | 0.85% | 1.76% | 787 | ₽2,126,717.85 | ₽1,594,263.98 | ₽194,070,150.67 |
| 99 |  | TOWNS/WETH | $0.008206 | 0.07% | 4.35% | 760 | ₽11,561,859.53 | ₽37,541,065.34 | ₽1,150,292,267.23 |
| 100 | | USDz/USDC | $0.9841 | 0.10% | 1.18% | 751 | ₽2,358,290.12 | ₽814,261.52 | ₽7,759,920,825.93 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Aerodrome SlipStream