Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
XYO XYO (XYO)
0.001582 USD (-12.78%)
0.00000030 BTC (-12.78%)
0.00000911 ETH (-13.82%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
9,164,338 USD
1,744 BTC
52,786 ETH
Объем (за 24ч)
50,073 USD
9.53 BTC
288.41 ETH
Циркулирующее предложение
5,794,631,975 XYO
Общее предложение
14,198,847,000 XYO

Исторические данные по XYO

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 0.001840 0.001984 0.001746 0.001816 27,549 10,525,404
17.04.2019 0.001773 0.001923 0.001716 0.001842 28,588 10,674,507
16.04.2019 0.001774 0.001919 0.001720 0.001774 50,697 10,278,251
15.04.2019 0.001877 0.001939 0.001749 0.001774 46,305 10,278,076
14.04.2019 0.001952 0.002182 0.001865 0.001877 42,744 10,873,820
13.04.2019 0.001922 0.002203 0.001610 0.001952 95,230 11,309,845
12.04.2019 0.001978 0.002007 0.001855 0.001922 37,800 11,134,932
11.04.2019 0.002173 0.002183 0.001868 0.001980 30,464 11,477,299
10.04.2019 0.002112 0.002308 0.002091 0.002171 28,792 12,585,336
09.04.2019 0.002184 0.002294 0.002078 0.002112 58,628 12,242,916
08.04.2019 0.002488 0.002608 0.001945 0.002184 75,210 12,662,278
07.04.2019 0.002637 0.002720 0.002414 0.002485 66,481 14,407,085
06.04.2019 0.002605 0.002791 0.002579 0.002638 26,911 15,290,551
05.04.2019 0.002449 0.002684 0.002449 0.002605 33,556 15,101,771
04.04.2019 0.002445 0.002600 0.002358 0.002449 66,787 14,195,874
03.04.2019 0.002590 0.002761 0.002306 0.002442 91,712 14,159,086
02.04.2019 0.002544 0.002836 0.002530 0.002589 97,188 15,009,198
01.04.2019 0.002482 0.002545 0.002471 0.002544 27,424 14,746,226
31.03.2019 0.002539 0.002548 0.002441 0.002483 21,334 14,394,701
30.03.2019 0.002514 0.002673 0.002465 0.002539 17,560 14,716,659
29.03.2019 0.002566 0.002566 0.002458 0.002514 32,660 14,574,661
28.03.2019 0.002584 0.002659 0.002490 0.002566 58,255 14,872,843
27.03.2019 0.002569 0.002685 0.002558 0.002585 40,261 14,729,497
26.03.2019 0.002510 0.002621 0.002469 0.002568 35,315 14,614,740
25.03.2019 0.002565 0.002575 0.002375 0.002511 41,555 14,265,566
24.03.2019 0.002516 0.002593 0.002416 0.002561 26,362 14,553,241
23.03.2019 0.002601 0.002602 0.002481 0.002512 20,757 14,272,045
22.03.2019 0.002497 0.002607 0.002463 0.002603 27,562 14,790,619
21.03.2019 0.002546 0.002547 0.002403 0.002501 34,334 14,209,629
20.03.2019 0.002505 0.002547 0.002475 0.002546 25,270 14,465,625
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 5,794,631,975 XYO in circulation. The last known price of XYO is 0.001582 USD and is down 12.78% over the last 24 hours. It is currently trading on 9 active market(s) with 50,073 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Statistics
XYO Price 0.001582 USD
XYO ROI -78.84%
Market Rank #342
Рыночная капитализация 9,164,338 USD
24 Hour Volume 50,073 USD
Циркулирующее предложение 5,794,631,975 XYO
Общее предложение 14,198,847,000 XYO
Максимальное предложение Нет данных
All Time High 0.007900 USD
(22.05.2018)
All Time Low 0.001326 USD
(27.06.2018)
52 Week High / Low 0.007900 USD /
0.001326 USD
90 Day High / Low 0.003205 USD /
0.001573 USD
30 Day High / Low 0.002836 USD /
0.001573 USD
7 Day High / Low 0.002203 USD /
0.001573 USD
24 Hour High / Low 0.001892 USD /
0.001573 USD
Yesterday's High / Low 0.001984 USD /
0.001746 USD
Yesterday's Open / Close 0.001840 USD /
0.001816 USD
Yesterday's Change $-0.000024 USD (-1.30%)
Yesterday's Volume $27,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты