XYO
(XYO)
0.000543
USD
(-0.27%)
0.00000005 BTC (0.66%)
0.00000273 ETH (-2.68%)
0.00000005 BTC (0.66%)
0.00000273 ETH (-2.68%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
4,506,007
USD
439 BTC
22,625 ETH
439 BTC
22,625 ETH
Объем (за 24ч)
4,304
USD
0.42 BTC
21.61 ETH
0.42 BTC
21.61 ETH
Циркулирующее предложение
8,295,439,522
XYO
Общее предложение
14,198,847,000
XYO
- Ранг 494
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по XYO
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.000548 | 0.000565 | 0.000534 | 0.000551 | 4,561 | 4,573,622 |
| 15.09.2019 | 0.000565 | 0.000585 | 0.000533 | 0.000548 | 3,122 | 4,545,797 |
| 14.09.2019 | 0.000560 | 0.000579 | 0.000542 | 0.000565 | 2,079 | 4,686,159 |
| 13.09.2019 | 0.000571 | 0.000586 | 0.000536 | 0.000560 | 7,953 | 4,645,488 |
| 12.09.2019 | 0.000561 | 0.000578 | 0.000551 | 0.000571 | 2,137 | 4,733,066 |
| 11.09.2019 | 0.000572 | 0.000588 | 0.000554 | 0.000561 | 2,899 | 4,652,499 |
| 10.09.2019 | 0.000603 | 0.000628 | 0.000559 | 0.000572 | 8,278 | 4,745,943 |
| 09.09.2019 | 0.000584 | 0.000621 | 0.000561 | 0.000603 | 8,262 | 5,000,814 |
| 08.09.2019 | 0.000576 | 0.000613 | 0.000576 | 0.000584 | 4,912 | 4,848,474 |
| 07.09.2019 | 0.000519 | 0.000593 | 0.000517 | 0.000576 | 5,815 | 4,781,645 |
| 06.09.2019 | 0.000534 | 0.000565 | 0.000513 | 0.000519 | 5,151 | 4,304,724 |
| 05.09.2019 | 0.000494 | 0.000562 | 0.000492 | 0.000534 | 9,651 | 4,428,181 |
| 04.09.2019 | 0.000538 | 0.000561 | 0.000493 | 0.000494 | 8,104 | 4,099,364 |
| 03.09.2019 | 0.000468 | 0.000558 | 0.000460 | 0.000538 | 26,120 | 4,459,239 |
| 02.09.2019 | 0.000472 | 0.000487 | 0.000454 | 0.000468 | 2,291 | 3,878,852 |
| 01.09.2019 | 0.000460 | 0.000473 | 0.000436 | 0.000472 | 775 | 3,914,372 |
| 31.08.2019 | 0.000455 | 0.000475 | 0.000454 | 0.000460 | 2,060 | 3,817,351 |
| 30.08.2019 | 0.000465 | 0.000469 | 0.000446 | 0.000455 | 2,544 | 3,773,955 |
| 29.08.2019 | 0.000460 | 0.000474 | 0.000439 | 0.000465 | 2,485 | 3,854,671 |
| 28.08.2019 | 0.000490 | 0.000513 | 0.000455 | 0.000460 | 3,491 | 3,818,136 |
| 27.08.2019 | 0.000473 | 0.000492 | 0.000467 | 0.000490 | 1,272 | 4,067,698 |
| 26.08.2019 | 0.000488 | 0.000506 | 0.000470 | 0.000473 | 1,493 | 3,920,855 |
| 25.08.2019 | 0.000474 | 0.000495 | 0.000470 | 0.000487 | 2,020 | 4,041,923 |
| 24.08.2019 | 0.000494 | 0.000502 | 0.000469 | 0.000474 | 2,688 | 3,935,616 |
| 23.08.2019 | 0.000577 | 0.000611 | 0.000491 | 0.000494 | 5,934 | 4,096,554 |
| 22.08.2019 | 0.000499 | 0.000617 | 0.000469 | 0.000577 | 6,551 | 4,785,034 |
| 21.08.2019 | 0.000541 | 0.000543 | 0.000482 | 0.000499 | 9,886 | 4,135,767 |
| 20.08.2019 | 0.000564 | 0.000565 | 0.000525 | 0.000541 | 9,575 | 4,490,019 |
| 19.08.2019 | 0.000516 | 0.000565 | 0.000514 | 0.000564 | 10,456 | 4,680,273 |
| 18.08.2019 | 0.000502 | 0.000528 | 0.000500 | 0.000516 | 6,638 | 4,278,920 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000543 USD and is down 0.27% over the last 24 hours. It is currently trading on 9 active market(s) with 4,304 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
