XYO
(XYO)
0.000734
USD
(1.79%)
0.00000007 BTC (-2.84%)
0.00000321 ETH (-0.29%)
0.00000007 BTC (-2.84%)
0.00000321 ETH (-0.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
6,092,745
USD
567 BTC
26,613 ETH
567 BTC
26,613 ETH
Объем (за 24ч)
36,796
USD
3.43 BTC
160.73 ETH
3.43 BTC
160.73 ETH
Циркулирующее предложение
8,295,439,522
XYO
Общее предложение
14,198,847,000
XYO
- Ранг 417
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по XYO
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.07.2019 | 0.000725 | 0.000762 | 0.000667 | 0.000738 | 45,902 | 6,124,572 |
| 14.07.2019 | 0.000784 | 0.000798 | 0.000705 | 0.000726 | 42,189 | 6,021,132 |
| 13.07.2019 | 0.000784 | 0.000808 | 0.000743 | 0.000784 | 24,743 | 6,505,387 |
| 12.07.2019 | 0.000773 | 0.000809 | 0.000759 | 0.000784 | 25,217 | 6,503,050 |
| 11.07.2019 | 0.000831 | 0.000839 | 0.000738 | 0.000773 | 16,036 | 6,409,934 |
| 10.07.2019 | 0.000922 | 0.000941 | 0.000787 | 0.000831 | 32,933 | 6,892,067 |
| 09.07.2019 | 0.000992 | 0.000996 | 0.000897 | 0.000922 | 39,789 | 7,646,468 |
| 08.07.2019 | 0.000922 | 0.000996 | 0.000920 | 0.000991 | 25,541 | 8,224,646 |
| 07.07.2019 | 0.000867 | 0.000942 | 0.000852 | 0.000922 | 26,900 | 7,648,690 |
| 06.07.2019 | 0.000868 | 0.000898 | 0.000850 | 0.000867 | 24,255 | 7,194,196 |
| 05.07.2019 | 0.000845 | 0.000898 | 0.000823 | 0.000868 | 37,781 | 7,203,301 |
| 04.07.2019 | 0.000938 | 0.000942 | 0.000831 | 0.000845 | 29,600 | 7,011,034 |
| 03.07.2019 | 0.000928 | 0.000984 | 0.000883 | 0.000938 | 38,469 | 7,780,595 |
| 02.07.2019 | 0.000930 | 0.000939 | 0.000827 | 0.000928 | 23,676 | 7,696,118 |
| 01.07.2019 | 0.000907 | 0.001004 | 0.000875 | 0.000930 | 35,025 | 7,716,180 |
| 30.06.2019 | 0.001030 | 0.001051 | 0.000881 | 0.000907 | 36,515 | 7,523,305 |
| 29.06.2019 | 0.000941 | 0.001086 | 0.000874 | 0.001031 | 61,161 | 8,554,837 |
| 28.06.2019 | 0.000917 | 0.000987 | 0.000876 | 0.000941 | 50,658 | 7,809,937 |
| 27.06.2019 | 0.001139 | 0.001151 | 0.000852 | 0.000914 | 43,460 | 7,580,577 |
| 26.06.2019 | 0.001197 | 0.001249 | 0.001066 | 0.001139 | 53,707 | 9,449,527 |
| 25.06.2019 | 0.001186 | 0.001207 | 0.001120 | 0.001197 | 16,912 | 9,929,544 |
| 24.06.2019 | 0.001141 | 0.001213 | 0.001100 | 0.001186 | 17,561 | 9,835,875 |
| 23.06.2019 | 0.001061 | 0.001252 | 0.001057 | 0.001141 | 32,023 | 9,463,247 |
| 22.06.2019 | 0.001074 | 0.001188 | 0.001008 | 0.001061 | 61,124 | 8,803,698 |
| 21.06.2019 | 0.001120 | 0.001187 | 0.000994 | 0.001073 | 63,222 | 8,897,416 |
| 20.06.2019 | 0.001221 | 0.001244 | 0.001119 | 0.001120 | 41,771 | 9,292,469 |
| 19.06.2019 | 0.001251 | 0.001313 | 0.001173 | 0.001221 | 33,960 | 10,131,030 |
| 18.06.2019 | 0.001219 | 0.001428 | 0.001190 | 0.001250 | 53,156 | 10,373,239 |
| 17.06.2019 | 0.001188 | 0.001271 | 0.001143 | 0.001220 | 50,066 | 10,117,744 |
| 16.06.2019 | 0.001192 | 0.001312 | 0.001141 | 0.001188 | 49,577 | 9,853,846 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000734 USD and is up 1.79% over the last 24 hours. It is currently trading on 9 active market(s) with 36,796 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
