×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $279,499,987,066Объем за 24ч:  $154,994,295,253Доминирование BTC:  62.8%
Рыночная капитализация:  $279,499,987,066Объем за 24ч:  $154,994,295,253Доминирование BTC:  62.8%Криптовалюты:  5,137Рынки:  20,684

VikkyToken (VIKKY)

$0.000002 USD (-11.23%)
2.417e-10 BTC (-6.89%)
8.921e-9 ETH (-4.63%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,683.31 USD
    0.90084991 BTC
    33.24974847 ETH
  • Объем (за 24ч)
    $24,666.85 USD
    2.55906197 BTC
    94.45321133 ETH
  • Циркулирующее предложение
    3,727,082,538 VIKKY
  • Общее предложение
    12,000,000,000 VIKKY
  • Historical data for VikkyToken

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    27,315.45
    9,663.10
    Feb 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    21,224.60
    9,729.49
    Feb 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,153.54
    6,796.59
    Feb 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,439.61
    7,199.17
    Feb 14, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,483.69
    6,885.93
    Feb 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    7,721.79
    4,692.33
    Feb 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    13,217.43
    4,754.53
    Feb 11, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,187.33
    4,131.59
    Feb 10, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    13,019.28
    5,665.03
    Feb 09, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,981.57
    5,452.42
    Feb 08, 2020
    0.000002
    0.000002
    6.97e-7
    0.000001
    10,831.86
    3,743.28
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,899.07
    6,227.67
    Feb 06, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    6,103.71
    5,934.95
    Feb 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    14,706.74
    5,561.62
    Feb 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    15,187.96
    5,785.42
    Feb 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    15,149.25
    5,517.14
    Feb 02, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    15,660.80
    5,410.61
    Feb 01, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    15,608.88
    5,274.65
    Jan 31, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    18,296.67
    5,909.04
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,229.17
    7,646.23
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,868.94
    7,245.41
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    15,462.80
    7,099.14
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,044.82
    7,068.44
    Jan 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,032.32
    6,767.35
    Jan 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,183.29
    6,674.58
    Jan 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,459.18
    6,745.46
    Jan 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,365.23
    6,744.01
    Jan 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,978.93
    6,775.00
    Jan 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,298.88
    6,829.30
    Jan 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,137.54
    6,914.65
    Jan 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,564.61
    6,967.87

О VikkyToken

VikkyToken (VIKKY) is a cryptocurrency token and operates on the Ethereum platform. VikkyToken has a current supply of 12,000,000,000 with 3,727,082,537.87 in circulation. The last known price of VikkyToken is $0.000002 USD and is down -11.23% over the last 24 hours. It is currently trading on 3 active market(s) with $24,666.85 traded over the last 24 hours. More information can be found at https://ico.vikky.io.

Статистика по VikkyToken

VikkyToken Price
$0.000002 USD
VikkyToken ROI
-95.87%
Рыночный ранг
#1909
Рыночная капитализация
$8,683.31 USD
Объем за 24 часа
$24,666.85 USD
Циркулирующее предложение
3,727,082,538 VIKKY
Общее предложение
12,000,000,000 VIKKY
Максимальное предложение
Нет данных
Максимум за все время
$0.000442 USD
(Aug 06, 2018)
Минимум за все время
$6.97e-7 USD
(Feb 08, 2020)
Максимум/минимум за 52 недели
$0.000025 USD /
$6.97e-7 USD
Максимум/минимум за 90 дней
$0.000003 USD /
$6.97e-7 USD
Максимум/минимум за 30 дней
$0.000003 USD /
$6.97e-7 USD
Максимум/минимум за 7 дней
$0.000003 USD /
$0.000001 USD
Максимум/минимум за 24 часа
$0.000003 USD /
$0.000002 USD
Вчерашний максимум/минимум
$0.000003 USD /
$0.000002 USD
Вчерашняя цена открытия/закрытия
$0.000003 USD /
$0.000003 USD
Вчерашнее изменение
$6.07e-8 USD (2.40%)
Вчерашний объем
$27,315.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.