×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,747Рыночная капитализация:  $283,188,500,183Объем за 24ч:  $171,463,986,557Доминирование BTC:  63.3%
Рыночная капитализация:  $283,188,500,183Объем за 24ч:  $171,463,986,557Доминирование BTC:  63.3%Криптовалюты:  5,127Рынки:  20,747

TrueDeck (TDP)

$0.006119 USD (-56.72%)
0.00000062 BTC (-56.13%)
0.00002432 ETH (-53.43%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $187,975 USD
    19.08610525 BTC
    746.90330017 ETH
  • Объем (за 24ч)
    $22,061.75 USD
    2.24004602 BTC
    87.66051219 ETH
  • Циркулирующее предложение
    30,717,516 TDP
  • Общее предложение
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.011566
    0.018682
    0.002649
    0.006203
    22,767.89
    190,553
    Feb 15, 2020
    0.006944
    0.019094
    0.005530
    0.011564
    18,836.52
    355,223
    Feb 14, 2020
    0.006603
    0.008165
    0.006519
    0.006944
    28,480.13
    213,302
    Feb 13, 2020
    0.006847
    0.008102
    0.006547
    0.006601
    26,564.80
    202,761
    Feb 12, 2020
    0.006573
    0.007008
    0.006488
    0.006847
    27,883.51
    210,330
    Feb 11, 2020
    0.006151
    0.006684
    0.006045
    0.006574
    19,894.85
    201,933
    Feb 10, 2020
    0.006421
    0.006590
    0.006053
    0.006151
    20,468.20
    188,950
    Feb 09, 2020
    0.006516
    0.006614
    0.006074
    0.006418
    22,280.07
    197,153
    Feb 08, 2020
    0.006097
    0.006614
    0.006012
    0.006516
    20,532.54
    200,154
    Feb 07, 2020
    0.005821
    0.006483
    0.005741
    0.006098
    23,299.22
    187,322
    Feb 06, 2020
    0.006343
    0.006393
    0.005504
    0.005820
    21,628.65
    178,789
    Feb 05, 2020
    0.005786
    0.006473
    0.005284
    0.006343
    25,580.91
    194,836
    Feb 04, 2020
    0.005770
    0.006231
    0.005047
    0.005786
    22,086.26
    177,732
    Feb 03, 2020
    0.005729
    0.006273
    0.005039
    0.005770
    22,328.27
    177,230
    Feb 02, 2020
    0.005606
    0.006258
    0.005152
    0.005729
    19,466.21
    175,976
    Feb 01, 2020
    0.006271
    0.006316
    0.005210
    0.005607
    21,187.39
    172,225
    Jan 31, 2020
    0.005144
    0.006333
    0.004890
    0.006269
    17,039.94
    192,555
    Jan 30, 2020
    0.005161
    0.005439
    0.004809
    0.005145
    15,667.81
    158,034
    Jan 29, 2020
    0.004802
    0.005374
    0.004774
    0.005165
    23,825.25
    158,657
    Jan 28, 2020
    0.004774
    0.005161
    0.004574
    0.004800
    19,610.97
    147,441
    Jan 27, 2020
    0.004485
    0.004975
    0.004334
    0.004775
    22,173.65
    146,686
    Jan 26, 2020
    0.004228
    0.004809
    0.003970
    0.004482
    20,276.35
    137,675
    Jan 25, 2020
    0.004640
    0.004743
    0.004000
    0.004228
    19,261.62
    129,877
    Jan 24, 2020
    0.004785
    0.004833
    0.004116
    0.004640
    19,188.95
    142,540
    Jan 23, 2020
    0.004475
    0.004792
    0.003967
    0.004785
    18,679.43
    146,975
    Jan 22, 2020
    0.004996
    0.005005
    0.004025
    0.004474
    24,458.46
    137,445
    Jan 21, 2020
    0.004763
    0.005004
    0.003953
    0.005000
    18,882.12
    153,582
    Jan 20, 2020
    0.004621
    0.005138
    0.003910
    0.004764
    18,524.08
    146,348
    Jan 19, 2020
    0.005278
    0.005429
    0.003512
    0.004621
    18,466.01
    141,941
    Jan 18, 2020
    0.004181
    0.005324
    0.003323
    0.005278
    21,849.40
    162,135
    Jan 17, 2020
    0.004608
    0.005469
    0.003441
    0.004182
    23,231.86
    128,475

О TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.006119 USD and is down -56.72% over the last 24 hours. It is currently trading on 4 active market(s) with $22,061.75 traded over the last 24 hours. More information can be found at https://truedeck.io/.

Статистика по TrueDeck

TrueDeck Price
$0.006119 USD
TrueDeck ROI
-99.68%
Рыночный ранг
#1360
Рыночная капитализация
$187,975 USD
Объем за 24 часа
$22,061.75 USD
Циркулирующее предложение
30,717,516 TDP
Общее предложение
200,000,000 TDP
Максимальное предложение
Нет данных
Максимум за все время
$3.30 USD
(Oct 21, 2018)
Минимум за все время
$0.001638 USD
(Sep 28, 2019)
Максимум/минимум за 52 недели
$0.039079 USD /
$0.001450 USD
Максимум/минимум за 90 дней
$0.019094 USD /
$0.002649 USD
Максимум/минимум за 30 дней
$0.019094 USD /
$0.002649 USD
Максимум/минимум за 7 дней
$0.019094 USD /
$0.002649 USD
Максимум/минимум за 24 часа
$0.014324 USD /
$0.002649 USD
Вчерашний максимум/минимум
$0.018682 USD /
$0.002649 USD
Вчерашняя цена открытия/закрытия
$0.011566 USD /
$0.006203 USD
Вчерашнее изменение
$-0.005363 USD (-46.37%)
Вчерашний объем
$22,767.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.