×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,281Рынки:  20,954Рыночная капитализация:  $174,412,926,577Объем за 24ч:  $108,494,122,586Доминирование BTC:  65.5%
Рыночная капитализация:  $174,412,926,577Объем за 24ч:  $108,494,122,586Доминирование BTC:  65.5%Криптовалюты:  5,281Рынки:  20,954

TokenClub (TCT)

$0.004492 USD (0.40%)
0.00000072 BTC (-0.88%)
0.00003441 ETH (-0.29%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,342,534 USD
    374.97736906 BTC
    17,947 ETH
  • Объем (за 24ч)
    $318,800 USD
    51.03138298 BTC
    2,442 ETH
  • Циркулирующее предложение
    521,491,241 TCT
  • Общее предложение
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 29, 2020
    0.004468
    0.004575
    0.003935
    0.004392
    284,418
    2,290,157
    Mar 28, 2020
    0.004588
    0.004612
    0.003842
    0.004454
    282,748
    2,322,612
    Mar 27, 2020
    0.004643
    0.004842
    0.004561
    0.004591
    310,976
    2,394,352
    Mar 26, 2020
    0.004927
    0.005504
    0.004555
    0.004657
    348,885
    2,415,269
    Mar 25, 2020
    0.005219
    0.005440
    0.004726
    0.004927
    579,722
    2,555,133
    Mar 24, 2020
    0.005520
    0.005734
    0.005024
    0.005214
    1,040,569
    2,704,217
    Mar 23, 2020
    0.005014
    0.007502
    0.004686
    0.005512
    2,460,656
    2,858,533
    Mar 22, 2020
    0.004911
    0.005456
    0.004806
    0.005014
    1,075,482
    2,601,486
    Mar 21, 2020
    0.004817
    0.005234
    0.004705
    0.004925
    461,103
    2,555,248
    Mar 20, 2020
    0.004988
    0.005649
    0.004649
    0.004812
    575,996
    2,497,076
    Mar 19, 2020
    0.003950
    0.005095
    0.003720
    0.004983
    399,455
    2,585,679
    Mar 18, 2020
    0.004364
    0.004621
    0.003692
    0.003950
    254,216
    2,049,809
    Mar 17, 2020
    0.003893
    0.004815
    0.003795
    0.004475
    296,873
    2,322,287
    Mar 16, 2020
    0.004913
    0.005081
    0.003786
    0.003967
    298,756
    2,058,617
    Mar 15, 2020
    0.004751
    0.005211
    0.004537
    0.004911
    348,408
    2,548,471
    Mar 14, 2020
    0.004075
    0.005095
    0.003887
    0.004751
    432,584
    2,465,813
    Mar 13, 2020
    0.003727
    0.004492
    0.002839
    0.004116
    512,665
    2,136,563
    Mar 12, 2020
    0.007546
    0.007604
    0.003577
    0.003832
    446,446
    1,988,739
    Mar 11, 2020
    0.007545
    0.008122
    0.007107
    0.007545
    481,438
    3,916,162
    Mar 10, 2020
    0.007429
    0.008041
    0.006929
    0.007495
    405,680
    3,890,389
    Mar 09, 2020
    0.007892
    0.008165
    0.007043
    0.007348
    446,457
    3,813,978
    Mar 08, 2020
    0.009245
    0.009266
    0.007688
    0.007919
    579,667
    4,111,028
    Mar 07, 2020
    0.009622
    0.009790
    0.008738
    0.009239
    830,758
    4,796,490
    Mar 06, 2020
    0.009223
    0.010068
    0.008995
    0.009681
    957,321
    5,025,746
    Mar 05, 2020
    0.008779
    0.009397
    0.008135
    0.009219
    747,305
    4,786,169
    Mar 04, 2020
    0.008363
    0.008963
    0.008206
    0.008783
    687,269
    4,560,720
    Mar 03, 2020
    0.008304
    0.008561
    0.008042
    0.008364
    424,327
    4,343,517
    Mar 02, 2020
    0.007968
    0.008505
    0.007798
    0.008231
    421,642
    4,274,034
    Mar 01, 2020
    0.008221
    0.008399
    0.007663
    0.007978
    541,549
    4,144,317

О TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 521,491,241.444 in circulation. The last known price of TokenClub is $0.004492 USD and is up 0.40% over the last 24 hours. It is currently trading on 12 active market(s) with $318,799.877 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Статистика по TokenClub

TokenClub Price
$0.004492 USD
TokenClub ROI
-95.10%
Рыночный ранг
#588
Рыночная капитализация
$2,342,534 USD
Объем за 24 часа
$318,800 USD
Циркулирующее предложение
521,491,241 TCT
Общее предложение
995,239,500 TCT
Максимальное предложение
Нет данных
Максимум за все время
$0.101233 USD
(Jan 11, 2018)
Минимум за все время
$0.002835 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.057568 USD /
$0.002839 USD
Максимум/минимум за 90 дней
$0.017433 USD /
$0.002839 USD
Максимум/минимум за 30 дней
$0.010068 USD /
$0.002839 USD
Максимум/минимум за 7 дней
$0.007502 USD /
$0.003842 USD
Максимум/минимум за 24 часа
$0.004569 USD /
$0.004026 USD
Вчерашний максимум/минимум
$0.004575 USD /
$0.003935 USD
Вчерашняя цена открытия/закрытия
$0.004468 USD /
$0.004392 USD
Вчерашнее изменение
$-0.000076 USD (-1.71%)
Вчерашний объем
$284,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.